USCF每日2倍做多銅指數主動型ETF〈CPXR〉
USCF每日2倍做多銅指數主動型ETF(CPXR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
24.7106(美元)
|
-0.3877
|
-1.54
|
24.3217
|
19.1635
|
| 淨值(2025/03/12)
|
24.3700(美元)
|
0.8200
|
3.48
|
24.3700
|
19.1000
|
USCF每日2倍做多銅指數主動型ETF(CPXR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
24.3700
|
24.3013
|
|
2025/03/11
|
23.5500
|
23.8075
|
|
2025/03/10
|
22.6100
|
22.4191
|
|
2025/03/07
|
23.0100
|
23.0299
|
|
2025/03/06
|
23.9300
|
23.7283
|
|
2025/03/05
|
23.8200
|
24.0028
|
|
2025/03/04
|
21.6300
|
21.7330
|
|
2025/03/03
|
22.0900
|
21.8795
|
|
2025/02/28
|
21.5200
|
21.5691
|
|
2025/02/27
|
22.1700
|
21.9159
|
|
2025/02/26
|
21.8800
|
21.7622
|
|
2025/02/25
|
21.3300
|
21.5722
|
|
2025/02/24
|
21.6700
|
21.6497
|
|
2025/02/21
|
22.1600
|
21.9412
|
|
2025/02/20
|
22.6400
|
22.5893
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
22.1500
|
22.2421
|
|
2025/02/18
|
22.4200
|
22.3373
|
|
2025/02/14
|
23.1100
|
22.8950
|
|
2025/02/13
|
24.2200
|
24.3217
|
|
2025/02/12
|
23.4800
|
23.4198
|
|
2025/02/11
|
22.4600
|
22.3755
|
|
2025/02/10
|
23.5000
|
23.5050
|
|
2025/02/07
|
22.3800
|
22.4119
|
|
2025/02/06
|
21.1700
|
21.1996
|
|
2025/02/05
|
21.0000
|
20.9503
|
|
2025/02/04
|
20.1700
|
20.2683
|
|
2025/02/03
|
19.7400
|
19.8658
|
|
2025/01/31
|
19.5100
|
19.3625
|
|
2025/01/30
|
19.8000
|
19.8457
|
|
2025/01/29
|
19.5500
|
19.5601
|
相關基金
相關ETF
