United States銅價指數ETF〈CPER〉
United States銅價指數ETF(CPER)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
17.8700(美元)
|
0.0050
|
0.03
|
18.5700
|
15.8459
|
| 淨值(2020/01/17)
|
17.8400(美元)
|
-0.0100
|
-0.06
|
18.5800
|
15.8300
|
United States銅價指數ETF(CPER) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
17.8400
|
17.8700
|
|
2020/01/16
|
17.8500
|
17.8650
|
|
2020/01/15
|
17.9700
|
17.9500
|
|
2020/01/14
|
18.0100
|
17.9800
|
|
2020/01/13
|
17.9300
|
17.9200
|
|
2020/01/10
|
17.6400
|
17.6200
|
|
2020/01/09
|
17.5600
|
17.5401
|
|
2020/01/08
|
17.6300
|
17.5851
|
|
2020/01/07
|
17.5100
|
17.5250
|
|
2020/01/06
|
17.4900
|
17.4700
|
|
2020/01/03
|
17.4700
|
17.4521
|
|
2020/01/02
|
17.7000
|
17.6954
|
|
2019/12/31
|
17.5400
|
17.5400
|
|
2019/12/30
|
17.7600
|
17.6800
|
|
2019/12/27
|
17.7300
|
17.7003
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
17.8500
|
17.8450
|
|
2019/12/24
|
17.7100
|
17.7015
|
|
2019/12/23
|
17.6000
|
17.5778
|
|
2019/12/20
|
17.5800
|
17.5500
|
|
2019/12/19
|
17.7000
|
17.6800
|
|
2019/12/18
|
17.6200
|
17.6007
|
|
2019/12/17
|
17.6300
|
17.5800
|
|
2019/12/16
|
17.6200
|
17.6000
|
|
2019/12/13
|
17.4300
|
17.4510
|
|
2019/12/12
|
17.5300
|
17.6326
|
|
2019/12/11
|
17.4800
|
17.5000
|
|
2019/12/10
|
17.3300
|
17.3400
|
|
2019/12/09
|
17.2800
|
17.2600
|
|
2019/12/06
|
17.0700
|
17.2255
|
|
2019/12/05
|
16.6800
|
16.6800
|
相關基金
相關ETF
