United States銅價指數ETF〈CPER〉
United States銅價指數ETF(CPER)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
34.3000(美元)
|
0.5300
|
1.57
|
34.3000
|
24.7100
|
| 淨值(2025/07/09)
|
33.9100(美元)
|
-1.2900
|
-3.66
|
35.2000
|
24.8200
|
United States銅價指數ETF(CPER) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
33.9100
|
34.3000
|
|
2025/07/08
|
35.2000
|
33.7700
|
|
2025/07/07
|
31.1700
|
31.1500
|
|
2025/07/03
|
31.8600
|
31.9100
|
|
2025/07/02
|
32.1900
|
32.2400
|
|
2025/07/01
|
31.5800
|
31.5700
|
|
2025/06/30
|
31.4600
|
31.6400
|
|
2025/06/27
|
31.7100
|
31.6700
|
|
2025/06/26
|
31.7000
|
31.7000
|
|
2025/06/25
|
30.7800
|
30.8600
|
|
2025/06/24
|
30.4900
|
30.6900
|
|
2025/06/23
|
30.3400
|
30.6500
|
|
2025/06/20
|
30.2200
|
30.2900
|
|
2025/06/18
|
30.3500
|
30.3500
|
|
2025/06/17
|
30.0800
|
29.9600
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
30.2600
|
30.2000
|
|
2025/06/13
|
30.1100
|
29.7700
|
|
2025/06/12
|
30.2300
|
30.2600
|
|
2025/06/11
|
30.0900
|
30.0200
|
|
2025/06/10
|
30.6200
|
30.7000
|
|
2025/06/09
|
30.7900
|
30.6800
|
|
2025/06/06
|
30.3100
|
30.2300
|
|
2025/06/05
|
30.8100
|
30.7600
|
|
2025/06/04
|
30.5300
|
30.5100
|
|
2025/06/03
|
30.2100
|
30.3900
|
|
2025/06/02
|
30.3500
|
30.3700
|
|
2025/05/30
|
29.2400
|
29.3600
|
|
2025/05/29
|
29.2300
|
29.1600
|
|
2025/05/28
|
29.2200
|
29.2100
|
|
2025/05/27
|
29.6100
|
29.6500
|
相關基金
相關ETF
