Pacer美國金牛100 ETF〈COWZ〉
Pacer美國金牛100 ETF(COWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
55.5800(美元)
|
0.0900
|
0.16
|
61.3500
|
47.4600
|
| 淨值(2025/07/16)
|
55.5900(美元)
|
0.0800
|
0.14
|
61.3100
|
47.4700
|
Pacer美國金牛100 ETF(COWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
55.5900
|
55.5800
|
|
2025/07/15
|
55.5100
|
55.4900
|
|
2025/07/14
|
56.4600
|
56.4400
|
|
2025/07/11
|
56.5800
|
56.5600
|
|
2025/07/10
|
57.0800
|
57.0600
|
|
2025/07/09
|
56.6200
|
56.6000
|
|
2025/07/08
|
56.6700
|
56.6700
|
|
2025/07/07
|
56.2100
|
56.2000
|
|
2025/07/03
|
56.6700
|
56.6300
|
|
2025/07/02
|
56.5500
|
56.5400
|
|
2025/07/01
|
56.0900
|
56.1000
|
|
2025/06/30
|
55.1400
|
55.1000
|
|
2025/06/27
|
55.0500
|
55.0400
|
|
2025/06/26
|
54.7600
|
54.7600
|
|
2025/06/25
|
54.3300
|
54.3400
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
54.7400
|
54.7200
|
|
2025/06/23
|
54.5200
|
54.5200
|
|
2025/06/20
|
54.5700
|
54.5200
|
|
2025/06/18
|
54.5100
|
54.5000
|
|
2025/06/17
|
54.7000
|
54.6900
|
|
2025/06/16
|
55.2100
|
55.2100
|
|
2025/06/13
|
54.8100
|
54.8200
|
|
2025/06/12
|
55.3100
|
55.3000
|
|
2025/06/11
|
55.1200
|
55.1400
|
|
2025/06/10
|
55.2600
|
55.2900
|
|
2025/06/09
|
54.7500
|
54.7200
|
|
2025/06/06
|
54.5400
|
54.5000
|
|
2025/06/05
|
53.9200
|
53.9100
|
|
2025/06/04
|
54.0900
|
54.0800
|
|
2025/06/03
|
54.2400
|
54.2500
|
相關基金
相關ETF
