Pacer美國金牛100 ETF〈COWZ〉
Pacer美國金牛100 ETF(COWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/07/08)
|
26.5000(美元)
|
-0.0200
|
-0.08
|
31.5100
|
19.0200
|
| 淨值(2020/07/08)
|
26.5100(美元)
|
-0.0200
|
-0.08
|
31.4900
|
19.0400
|
Pacer美國金牛100 ETF(COWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/07/08
|
26.5100
|
26.5000
|
|
2020/07/07
|
26.5300
|
26.5200
|
|
2020/07/06
|
26.9900
|
26.9700
|
|
2020/07/02
|
26.6800
|
26.6500
|
|
2020/07/01
|
26.4900
|
26.4900
|
|
2020/06/30
|
26.7600
|
26.8000
|
|
2020/06/29
|
26.4700
|
26.4400
|
|
2020/06/26
|
25.8400
|
25.8200
|
|
2020/06/25
|
26.2400
|
26.2200
|
|
2020/06/24
|
26.0000
|
26.0100
|
|
2020/06/23
|
26.8200
|
26.8450
|
|
2020/06/22
|
26.7300
|
26.7109
|
|
2020/06/19
|
26.8900
|
26.9100
|
|
2020/06/18
|
27.0500
|
27.0100
|
|
2020/06/17
|
27.0700
|
27.1100
|
| 日期 |
淨值 |
市價 |
|
2020/06/16
|
27.4100
|
27.3443
|
|
2020/06/15
|
26.9000
|
26.9100
|
|
2020/06/12
|
26.6300
|
26.6200
|
|
2020/06/11
|
25.9800
|
26.0000
|
|
2020/06/10
|
28.1300
|
28.2199
|
|
2020/06/09
|
28.9000
|
28.9300
|
|
2020/06/08
|
29.8200
|
29.8300
|
|
2020/06/05
|
28.9100
|
28.8600
|
|
2020/06/04
|
28.0500
|
28.0600
|
|
2020/06/03
|
27.6500
|
27.6690
|
|
2020/06/02
|
26.9400
|
26.9100
|
|
2020/06/01
|
26.5700
|
26.5850
|
|
2020/05/29
|
26.3100
|
26.3400
|
|
2020/05/28
|
26.2700
|
26.3000
|
|
2020/05/27
|
26.7300
|
26.6990
|
相關基金
相關ETF
