iShares國際國家輪換主動型ETF〈CORO〉
iShares國際國家輪換主動型ETF(CORO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
26.2200(美元)
|
0.3675
|
1.42
|
26.2200
|
23.4200
|
| 淨值(2025/03/17)
|
26.1900(美元)
|
0.3400
|
1.32
|
26.1900
|
23.4000
|
iShares國際國家輪換主動型ETF(CORO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
26.1900
|
26.2200
|
|
2025/03/14
|
25.8500
|
25.8525
|
|
2025/03/13
|
25.3600
|
25.3596
|
|
2025/03/12
|
25.5200
|
25.5200
|
|
2025/03/11
|
25.3500
|
25.3625
|
|
2025/03/10
|
25.3400
|
25.3478
|
|
2025/03/07
|
25.9500
|
25.9557
|
|
2025/03/06
|
25.7300
|
25.7374
|
|
2025/03/05
|
25.9600
|
25.9671
|
|
2025/03/04
|
25.3100
|
25.3175
|
|
2025/03/03
|
25.2800
|
25.2932
|
|
2025/02/28
|
25.1900
|
25.2248
|
|
2025/02/27
|
25.2500
|
25.2859
|
|
2025/02/26
|
25.6100
|
25.6377
|
|
2025/02/25
|
25.5200
|
25.5544
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
25.3700
|
25.3997
|
|
2025/02/21
|
25.5200
|
25.5308
|
|
2025/02/20
|
25.6800
|
25.6950
|
|
2025/02/19
|
25.5500
|
25.5686
|
|
2025/02/18
|
25.7500
|
25.7547
|
|
2025/02/14
|
25.5800
|
25.5910
|
|
2025/02/13
|
25.5000
|
25.5138
|
|
2025/02/12
|
25.2100
|
25.2300
|
|
2025/02/11
|
25.1100
|
25.1364
|
|
2025/02/10
|
25.0500
|
25.0661
|
|
2025/02/07
|
24.8400
|
24.8604
|
|
2025/02/06
|
25.0100
|
25.0203
|
|
2025/02/05
|
24.9000
|
24.9207
|
|
2025/02/04
|
24.7400
|
24.7652
|
|
2025/02/03
|
24.4100
|
24.4428
|
相關基金
相關ETF
