Sprott銅礦ETF〈COPP〉
Sprott銅礦ETF(COPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
22.9400(美元)
|
0.0507
|
0.22
|
27.0300
|
15.6100
|
| 淨值(2025/07/17)
|
22.7600(美元)
|
0.0700
|
0.31
|
26.8600
|
15.8200
|
Sprott銅礦ETF(COPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
22.7600
|
22.8893
|
|
2025/07/16
|
22.6900
|
22.7710
|
|
2025/07/15
|
22.8000
|
22.8800
|
|
2025/07/14
|
23.0900
|
23.2600
|
|
2025/07/11
|
23.2700
|
23.3800
|
|
2025/07/10
|
23.5500
|
23.7900
|
|
2025/07/09
|
23.1700
|
23.2500
|
|
2025/07/08
|
23.6100
|
24.1400
|
|
2025/07/07
|
23.5300
|
23.6200
|
|
2025/07/03
|
23.9100
|
24.1000
|
|
2025/07/02
|
23.9400
|
24.1200
|
|
2025/07/01
|
23.1700
|
23.3000
|
|
2025/06/30
|
23.0100
|
23.1500
|
|
2025/06/27
|
23.0600
|
23.1300
|
|
2025/06/26
|
23.3100
|
23.5500
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
21.9800
|
22.1300
|
|
2025/06/24
|
22.0400
|
22.0900
|
|
2025/06/23
|
21.6400
|
21.7600
|
|
2025/06/20
|
21.4800
|
21.5600
|
|
2025/06/18
|
21.9900
|
22.0500
|
|
2025/06/17
|
22.0300
|
22.1900
|
|
2025/06/16
|
22.2800
|
22.3500
|
|
2025/06/13
|
21.9300
|
21.9700
|
|
2025/06/12
|
22.0400
|
22.1300
|
|
2025/06/11
|
22.1400
|
22.0700
|
|
2025/06/10
|
22.4800
|
22.3600
|
|
2025/06/09
|
22.5200
|
22.7500
|
|
2025/06/06
|
22.3100
|
22.3500
|
|
2025/06/05
|
22.3900
|
22.5600
|
|
2025/06/04
|
21.7600
|
21.8200
|
相關基金
相關ETF
