GraniteShares每日2倍做多COIN主動型ETF〈CONL〉
GraniteShares每日2倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
27.8500(美元)
|
-0.5700
|
-2.01
|
70.8800
|
10.5400
|
| 淨值(2025/05/20)
|
27.8464(美元)
|
-0.5795
|
-2.04
|
70.9852
|
10.5277
|
GraniteShares每日2倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
27.8464
|
27.8500
|
|
2025/05/19
|
28.4259
|
28.4200
|
|
2025/05/16
|
28.9727
|
28.9000
|
|
2025/05/15
|
24.6006
|
24.6100
|
|
2025/05/14
|
28.7572
|
28.7000
|
|
2025/05/13
|
27.3776
|
27.4000
|
|
2025/05/12
|
18.5240
|
18.5100
|
|
2025/05/09
|
17.1708
|
17.1900
|
|
2025/05/08
|
18.4902
|
18.5200
|
|
2025/05/07
|
16.7996
|
16.8200
|
|
2025/05/06
|
16.8653
|
16.8700
|
|
2025/05/05
|
17.3144
|
17.3500
|
|
2025/05/02
|
18.3072
|
18.2800
|
|
2025/05/01
|
17.6960
|
17.7000
|
|
2025/04/30
|
17.9879
|
18.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
18.5803
|
18.5900
|
|
2025/04/28
|
18.4345
|
18.4400
|
|
2025/04/25
|
19.2462
|
19.2100
|
|
2025/04/24
|
18.2469
|
18.2100
|
|
2025/04/23
|
16.7006
|
16.6600
|
|
2025/04/22
|
15.9063
|
15.8900
|
|
2025/04/21
|
13.5894
|
13.5700
|
|
2025/04/17
|
13.5992
|
13.5900
|
|
2025/04/16
|
13.2022
|
13.2000
|
|
2025/04/15
|
13.7340
|
13.7200
|
|
2025/04/14
|
13.9006
|
13.9000
|
|
2025/04/11
|
13.7368
|
13.7100
|
|
2025/04/10
|
12.8716
|
12.8600
|
|
2025/04/09
|
14.0660
|
14.0400
|
|
2025/04/08
|
10.5277
|
10.5400
|
相關基金
相關ETF
