Roundhill COIN週配息主動型ETF〈COIW〉
Roundhill COIN週配息主動型ETF(COIW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
30.0200(美元)
|
2.8440
|
10.47
|
48.8536
|
23.3362
|
| 淨值(2025/04/22)
|
29.9600(美元)
|
2.7900
|
10.27
|
48.8400
|
23.5200
|
Roundhill COIN週配息主動型ETF(COIW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
29.9600
|
30.0200
|
|
2025/04/21
|
27.1700
|
27.1760
|
|
2025/04/17
|
27.6100
|
27.6228
|
|
2025/04/16
|
27.1000
|
27.0488
|
|
2025/04/15
|
27.7400
|
27.7457
|
|
2025/04/14
|
27.9400
|
27.9400
|
|
2025/04/11
|
28.0400
|
28.4600
|
|
2025/04/10
|
26.9400
|
26.8251
|
|
2025/04/09
|
28.3600
|
28.3400
|
|
2025/04/08
|
23.5200
|
23.3362
|
|
2025/04/07
|
24.6300
|
24.6400
|
|
2025/04/04
|
25.5100
|
25.4300
|
|
2025/04/03
|
27.5100
|
27.4952
|
|
2025/04/02
|
29.8900
|
29.8713
|
|
2025/04/01
|
28.2600
|
28.2595
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
27.8200
|
27.8138
|
|
2025/03/28
|
28.6400
|
29.2300
|
|
2025/03/27
|
31.6200
|
31.7850
|
|
2025/03/26
|
32.7100
|
32.8066
|
|
2025/03/25
|
34.7900
|
34.7543
|
|
2025/03/24
|
34.5600
|
34.5127
|
|
2025/03/21
|
32.0900
|
32.0875
|
|
2025/03/20
|
32.2200
|
32.1745
|
|
2025/03/19
|
32.1000
|
32.1600
|
|
2025/03/18
|
30.3700
|
30.4413
|
|
2025/03/17
|
31.9500
|
32.0800
|
|
2025/03/14
|
31.3400
|
31.4000
|
|
2025/03/13
|
30.1700
|
30.1962
|
|
2025/03/12
|
33.2200
|
33.2200
|
|
2025/03/11
|
33.2200
|
33.2649
|
相關基金
相關ETF
