Leverage Shares每日2倍做多COIN主動型ETF〈COIG〉
Leverage Shares每日2倍做多COIN主動型ETF(COIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
18.0450(美元)
|
1.4800
|
8.93
|
19.5056
|
10.3394
|
| 淨值(2025/04/23)
|
16.5100(美元)
|
0.7800
|
4.96
|
19.5400
|
10.4000
|
Leverage Shares每日2倍做多COIN主動型ETF(COIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
16.5100
|
16.5650
|
|
2025/04/22
|
15.7300
|
15.7100
|
|
2025/04/21
|
13.4300
|
13.4230
|
|
2025/04/17
|
13.4400
|
13.4404
|
|
2025/04/16
|
13.0400
|
12.9976
|
|
2025/04/15
|
13.5700
|
13.5722
|
|
2025/04/14
|
13.7500
|
13.7748
|
|
2025/04/11
|
13.5900
|
13.5806
|
|
2025/04/10
|
12.7300
|
12.7201
|
|
2025/04/09
|
13.9100
|
13.9148
|
|
2025/04/08
|
10.4000
|
10.3394
|
|
2025/04/07
|
11.2400
|
11.2069
|
|
2025/04/04
|
11.7200
|
11.6928
|
|
2025/04/03
|
13.3400
|
13.3127
|
|
2025/04/02
|
15.4000
|
15.3816
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
14.0500
|
14.0349
|
|
2025/03/31
|
13.7000
|
13.7075
|
|
2025/03/28
|
13.9800
|
13.9992
|
|
2025/03/27
|
16.5800
|
16.6484
|
|
2025/03/26
|
17.5600
|
17.6069
|
|
2025/03/25
|
19.5400
|
19.5056
|
|
2025/03/24
|
19.3200
|
19.2859
|
|
2025/03/21
|
16.9700
|
16.9621
|
|
2025/03/20
|
17.0900
|
17.0430
|
|
2025/03/19
|
16.9900
|
17.0055
|
|
2025/03/18
|
15.5200
|
15.5453
|
|
2025/03/17
|
16.9300
|
16.9418
|
|
2025/03/14
|
15.9200
|
15.9818
|
相關基金
相關ETF
