SPDR標普Kensho乾淨能源ETF〈CNRG〉
SPDR標普Kensho乾淨能源ETF(CNRG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
86.6882(美元)
|
1.5517
|
1.82
|
103.9800
|
69.8500
|
| 淨值(2023/03/29)
|
84.1700(美元)
|
2.0500
|
2.50
|
104.0300
|
69.9600
|
SPDR標普Kensho乾淨能源ETF(CNRG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
84.1700
|
84.1400
|
|
2023/03/28
|
82.1200
|
82.1281
|
|
2023/03/27
|
82.3900
|
82.4074
|
|
2023/03/24
|
82.2500
|
82.2400
|
|
2023/03/23
|
81.9800
|
82.0823
|
|
2023/03/22
|
81.6600
|
81.8435
|
|
2023/03/21
|
84.1200
|
84.2100
|
|
2023/03/20
|
81.2800
|
81.3600
|
|
2023/03/17
|
80.6700
|
80.7391
|
|
2023/03/16
|
83.6700
|
83.7100
|
|
2023/03/15
|
83.6400
|
83.5800
|
|
2023/03/14
|
85.7100
|
85.6461
|
|
2023/03/13
|
85.0800
|
85.1189
|
|
2023/03/10
|
85.1400
|
85.0421
|
|
2023/03/09
|
88.0900
|
88.0764
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
89.8300
|
89.8566
|
|
2023/03/07
|
88.9700
|
89.0404
|
|
2023/03/06
|
89.9800
|
89.9756
|
|
2023/03/03
|
89.3000
|
89.3770
|
|
2023/03/02
|
86.4700
|
86.4678
|
|
2023/03/01
|
86.5400
|
86.5815
|
|
2023/02/28
|
85.8500
|
86.0268
|
|
2023/02/27
|
86.2900
|
86.3014
|
|
2023/02/24
|
84.9900
|
84.9136
|
|
2023/02/23
|
86.5700
|
86.6537
|
|
2023/02/22
|
85.7900
|
85.7891
|
|
2023/02/21
|
85.4300
|
85.4937
|
|
2023/02/17
|
88.5600
|
88.6080
|
|
2023/02/16
|
88.8800
|
88.9852
|
|
2023/02/15
|
91.6000
|
91.6800
|
相關基金
相關ETF
