ProShares做多網路/放空實體店ETF〈CLIX〉
ProShares做多網路/放空實體店ETF(CLIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
42.8885(美元)
|
0.1351
|
0.32
|
44.2079
|
33.1200
|
| 淨值(2024/09/12)
|
42.9200(美元)
|
0.2000
|
0.47
|
44.2100
|
33.1500
|
ProShares做多網路/放空實體店ETF(CLIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
42.9200
|
42.8885
|
|
2024/09/11
|
42.7200
|
42.7534
|
|
2024/09/10
|
42.2500
|
42.2438
|
|
2024/09/09
|
41.4900
|
41.4498
|
|
2024/09/06
|
41.1200
|
41.1219
|
|
2024/09/05
|
41.8500
|
41.8071
|
|
2024/09/04
|
41.8000
|
41.7878
|
|
2024/09/03
|
41.8400
|
41.8348
|
|
2024/08/30
|
42.0000
|
41.9745
|
|
2024/08/29
|
41.5200
|
41.5094
|
|
2024/08/28
|
40.9400
|
40.9342
|
|
2024/08/27
|
41.3100
|
41.2781
|
|
2024/08/26
|
41.5400
|
41.5087
|
|
2024/08/23
|
43.5100
|
43.4996
|
|
2024/08/22
|
43.3100
|
43.3105
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
43.6700
|
43.6789
|
|
2024/08/20
|
43.5000
|
43.5019
|
|
2024/08/19
|
44.1300
|
44.1027
|
|
2024/08/16
|
43.6000
|
43.5795
|
|
2024/08/15
|
43.3200
|
43.2922
|
|
2024/08/14
|
42.4200
|
42.4391
|
|
2024/08/13
|
42.7900
|
42.7765
|
|
2024/08/12
|
42.0600
|
42.0487
|
|
2024/08/09
|
42.0200
|
41.9993
|
|
2024/08/08
|
42.3100
|
42.2601
|
|
2024/08/07
|
41.7500
|
41.7718
|
|
2024/08/06
|
41.3400
|
41.3497
|
|
2024/08/05
|
40.9700
|
40.9285
|
|
2024/08/02
|
41.4300
|
41.4209
|
|
2024/08/01
|
42.5500
|
42.5270
|
相關基金
相關ETF
