Stance永續Beta ETF〈CHGX〉
Stance永續Beta ETF(CHGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/05)
|
27.3274(美元)
|
0.1111
|
0.41
|
40.4852
|
21.1600
|
| 淨值(2025/11/05)
|
27.3300(美元)
|
0.1000
|
0.37
|
28.0700
|
21.1300
|
Stance永續Beta ETF(CHGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
27.3300
|
27.3274
|
|
2025/11/04
|
27.2300
|
27.2163
|
|
2025/11/03
|
27.5500
|
27.5288
|
|
2025/10/31
|
27.7300
|
27.7238
|
|
2025/10/30
|
27.4900
|
27.4797
|
|
2025/10/29
|
27.6500
|
27.6380
|
|
2025/10/28
|
27.9200
|
27.9223
|
|
2025/10/27
|
28.0700
|
28.0640
|
|
2025/10/24
|
27.8000
|
27.8017
|
|
2025/10/23
|
27.6700
|
27.6758
|
|
2025/10/22
|
27.5600
|
27.5494
|
|
2025/10/21
|
27.8700
|
27.8790
|
|
2025/10/20
|
27.7700
|
27.7750
|
|
2025/10/17
|
27.5300
|
27.5337
|
|
2025/10/16
|
27.4200
|
27.4072
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
27.7600
|
27.7479
|
|
2025/10/14
|
27.6700
|
27.6629
|
|
2025/10/13
|
27.6400
|
27.6252
|
|
2025/10/10
|
27.2600
|
27.2569
|
|
2025/10/09
|
27.9200
|
27.8956
|
|
2025/10/08
|
28.0400
|
28.0312
|
|
2025/10/07
|
27.7000
|
27.6847
|
|
2025/10/06
|
27.8400
|
27.8409
|
|
2025/10/03
|
27.6800
|
27.6661
|
|
2025/10/02
|
27.6600
|
27.6550
|
|
2025/10/01
|
27.4600
|
27.4537
|
|
2025/09/30
|
27.3100
|
27.3038
|
|
2025/09/29
|
27.2700
|
27.2503
|
|
2025/09/26
|
27.1900
|
27.1873
|
|
2025/09/25
|
26.9700
|
26.9672
|
相關基金
相關ETF
