21Shares核心以太坊ETF〈CETH〉
21Shares核心以太坊ETF(CETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
12.1100(美元)
|
0.3100
|
2.63
|
17.2900
|
11.1100
|
| 淨值(2024/09/12)
|
11.7800(美元)
|
0.0900
|
0.77
|
17.3800
|
11.1200
|
21Shares核心以太坊ETF(CETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
11.7800
|
11.8000
|
|
2024/09/11
|
11.6900
|
11.7000
|
|
2024/09/10
|
11.8500
|
11.9000
|
|
2024/09/09
|
11.7100
|
11.7500
|
|
2024/09/06
|
11.1200
|
11.1100
|
|
2024/09/05
|
11.8500
|
11.8100
|
|
2024/09/04
|
12.2300
|
12.2500
|
|
2024/09/03
|
12.2800
|
12.2300
|
|
2024/08/30
|
12.5500
|
12.5300
|
|
2024/08/29
|
12.6400
|
12.6400
|
|
2024/08/28
|
12.6000
|
12.5300
|
|
2024/08/27
|
12.9300
|
12.9100
|
|
2024/08/26
|
13.4500
|
13.4000
|
|
2024/08/23
|
13.7000
|
13.7400
|
|
2024/08/22
|
13.0300
|
13.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
13.2000
|
13.2300
|
|
2024/08/20
|
12.9900
|
13.0000
|
|
2024/08/19
|
13.0400
|
13.0500
|
|
2024/08/16
|
13.1100
|
13.0900
|
|
2024/08/15
|
12.7100
|
12.7500
|
|
2024/08/14
|
13.3100
|
13.3500
|
|
2024/08/13
|
13.5100
|
13.5500
|
|
2024/08/12
|
13.2700
|
13.3000
|
|
2024/08/09
|
12.9600
|
12.9400
|
|
2024/08/08
|
12.9100
|
12.8750
|
|
2024/08/07
|
11.7600
|
11.7600
|
|
2024/08/06
|
12.5000
|
12.4600
|
|
2024/08/05
|
11.9500
|
12.0300
|
|
2024/08/02
|
15.0400
|
15.0500
|
|
2024/08/01
|
15.5700
|
15.6400
|
相關基金
相關ETF
