
First Trust S-Network未來車輛與技術ETF〈CARZ〉
First Trust S-Network未來車輛與技術ETF(CARZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
57.9700(美元)
|
-0.7900
|
-1.34
|
63.0000
|
50.8300
|
淨值(2025/02/10)
|
58.7100(美元)
|
0.5800
|
1.00
|
63.5100
|
51.0300
|
First Trust S-Network未來車輛與技術ETF(CARZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
58.7100
|
58.7600
|
2025/02/07
|
58.1300
|
57.9600
|
2025/02/06
|
58.9900
|
59.0200
|
2025/02/05
|
58.7400
|
58.3400
|
2025/02/04
|
58.6000
|
58.5600
|
2025/02/03
|
57.4200
|
57.3596
|
2025/01/31
|
58.7900
|
58.4100
|
2025/01/30
|
59.2800
|
59.5700
|
2025/01/29
|
58.8800
|
58.4000
|
2025/01/28
|
58.8300
|
58.6200
|
2025/01/27
|
58.7100
|
58.2300
|
2025/01/24
|
60.6500
|
60.6473
|
2025/01/23
|
61.0800
|
60.8100
|
2025/01/22
|
61.0100
|
60.9400
|
2025/01/21
|
60.6700
|
60.9400
|
日期 |
淨值 |
市價 |
2025/01/17
|
60.0800
|
60.4400
|
2025/01/16
|
59.2400
|
59.3000
|
2025/01/15
|
59.6800
|
59.3300
|
2025/01/14
|
58.1600
|
58.5600
|
2025/01/13
|
57.9700
|
57.6700
|
2025/01/10
|
58.1700
|
58.4300
|
2025/01/08
|
59.3500
|
59.0000
|
2025/01/07
|
59.7700
|
60.0000
|
2025/01/06
|
60.5000
|
60.5222
|
2025/01/03
|
59.4100
|
59.3979
|
2025/01/02
|
57.8500
|
57.5900
|
2024/12/31
|
58.2700
|
58.0849
|
2024/12/30
|
58.6300
|
58.6096
|
2024/12/27
|
59.5700
|
59.1600
|
2024/12/26
|
60.1600
|
60.2750
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->