MAX汽車工業每日三倍做多ETN〈CARU〉
MAX汽車工業每日三倍做多ETN(CARU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
24.2730(美元)
|
0.7589
|
3.23
|
35.2479
|
15.7739
|
| 淨值(2025/03/25)
|
24.3100(美元)
|
0.8200
|
3.49
|
35.3000
|
15.7400
|
MAX汽車工業每日三倍做多ETN(CARU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
24.3100
|
24.2730
|
|
2025/03/24
|
23.4900
|
23.5141
|
|
2025/03/21
|
20.5000
|
20.5476
|
|
2025/03/20
|
19.6100
|
19.6261
|
|
2025/03/19
|
20.0800
|
20.1148
|
|
2025/03/18
|
18.9700
|
18.9685
|
|
2025/03/17
|
19.7800
|
19.8148
|
|
2025/03/14
|
19.0900
|
19.0906
|
|
2025/03/13
|
17.6300
|
17.6256
|
|
2025/03/12
|
19.3300
|
19.3385
|
|
2025/03/11
|
18.7200
|
18.8855
|
|
2025/03/10
|
19.2200
|
19.2278
|
|
2025/03/07
|
20.8900
|
20.9416
|
|
2025/03/06
|
20.4700
|
20.4768
|
|
2025/03/05
|
22.5400
|
22.5472
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
21.0600
|
21.1420
|
|
2025/03/03
|
22.6400
|
22.5904
|
|
2025/02/28
|
24.5700
|
24.5406
|
|
2025/02/27
|
23.1100
|
23.1381
|
|
2025/02/26
|
24.0400
|
24.0441
|
|
2025/02/25
|
25.0800
|
25.1041
|
|
2025/02/24
|
25.6400
|
25.6654
|
|
2025/02/21
|
26.9500
|
26.9880
|
|
2025/02/20
|
30.3200
|
30.4034
|
|
2025/02/19
|
32.1000
|
32.1421
|
|
2025/02/18
|
32.9000
|
32.7280
|
|
2025/02/14
|
33.1400
|
33.1356
|
|
2025/02/13
|
31.8700
|
31.8927
|
|
2025/02/12
|
29.5800
|
29.5344
|
|
2025/02/11
|
28.9100
|
28.8774
|
相關基金
相關ETF
