MAX汽車工業每日三倍放空ETN〈CARD〉
MAX汽車工業每日三倍放空ETN(CARD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
4.4000(美元)
|
-0.1000
|
-2.22
|
15.7792
|
3.8900
|
| 淨值(2025/06/13)
|
4.5100(美元)
|
0.2700
|
6.37
|
15.7800
|
3.9000
|
MAX汽車工業每日三倍放空ETN(CARD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
4.5100
|
4.5000
|
|
2025/06/12
|
4.2400
|
4.2482
|
|
2025/06/11
|
4.0100
|
4.0196
|
|
2025/06/10
|
3.9700
|
3.9801
|
|
2025/06/09
|
4.2000
|
4.1917
|
|
2025/06/06
|
4.3200
|
4.3199
|
|
2025/06/05
|
4.4400
|
4.4374
|
|
2025/06/04
|
4.1600
|
4.1450
|
|
2025/06/03
|
4.0700
|
4.0800
|
|
2025/06/02
|
4.2600
|
4.2689
|
|
2025/05/30
|
4.1300
|
4.1286
|
|
2025/05/29
|
4.1200
|
4.1211
|
|
2025/05/28
|
4.0300
|
4.0384
|
|
2025/05/27
|
3.9900
|
3.9800
|
|
2025/05/23
|
4.1900
|
4.1837
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
4.0800
|
4.0700
|
|
2025/05/21
|
4.2200
|
4.2101
|
|
2025/05/20
|
3.9000
|
3.8900
|
|
2025/05/19
|
3.9700
|
3.9715
|
|
2025/05/16
|
3.9500
|
3.9603
|
|
2025/05/15
|
4.1100
|
4.1184
|
|
2025/05/14
|
4.1000
|
4.1200
|
|
2025/05/13
|
4.2700
|
4.2600
|
|
2025/05/12
|
4.5300
|
4.5300
|
|
2025/05/09
|
5.1200
|
5.1159
|
|
2025/05/08
|
5.2100
|
5.2300
|
|
2025/05/07
|
5.7600
|
5.7900
|
|
2025/05/06
|
5.6300
|
5.6100
|
|
2025/05/05
|
5.6000
|
5.6100
|
|
2025/05/02
|
5.4300
|
5.4468
|
相關基金
相關ETF
