Tema腫瘤學主動型ETF〈CANC〉
Tema腫瘤學主動型ETF(CANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/05)
|
30.5770(美元)
|
0.1420
|
0.47
|
30.9790
|
20.9800
|
| 淨值(2025/11/04)
|
30.3000(美元)
|
-0.3000
|
-0.98
|
30.8700
|
20.9600
|
Tema腫瘤學主動型ETF(CANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/04
|
30.3000
|
30.4350
|
|
2025/11/03
|
30.6000
|
30.6552
|
|
2025/10/31
|
30.8700
|
30.9790
|
|
2025/10/30
|
30.7700
|
30.7400
|
|
2025/10/29
|
30.6300
|
30.6419
|
|
2025/10/28
|
30.8600
|
30.8452
|
|
2025/10/27
|
30.8200
|
30.8487
|
|
2025/10/24
|
30.0000
|
30.0418
|
|
2025/10/23
|
29.7600
|
29.7803
|
|
2025/10/22
|
29.8200
|
29.8527
|
|
2025/10/21
|
30.1700
|
30.2847
|
|
2025/10/20
|
30.4200
|
30.4790
|
|
2025/10/17
|
30.0000
|
30.1307
|
|
2025/10/16
|
29.9600
|
30.1450
|
|
2025/10/15
|
30.1500
|
30.1969
|
| 日期 |
淨值 |
市價 |
|
2025/10/14
|
29.4000
|
29.4791
|
|
2025/10/13
|
29.7100
|
29.7637
|
|
2025/10/10
|
29.5400
|
29.5600
|
|
2025/10/09
|
29.9300
|
29.9800
|
|
2025/10/08
|
29.8800
|
29.9450
|
|
2025/10/07
|
29.5100
|
29.5350
|
|
2025/10/06
|
29.6600
|
29.6750
|
|
2025/10/03
|
29.5400
|
29.5750
|
|
2025/10/02
|
29.1500
|
29.1659
|
|
2025/10/01
|
29.1200
|
29.2050
|
|
2025/09/30
|
28.6100
|
28.7008
|
|
2025/09/29
|
28.0200
|
28.0203
|
|
2025/09/26
|
27.2300
|
27.2744
|
|
2025/09/25
|
26.6600
|
26.7350
|
|
2025/09/24
|
27.2100
|
27.2450
|
相關基金
相關ETF
