SPDR彭博國際政府債券ETF〈BWX〉
SPDR彭博國際政府債券ETF(BWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
21.1700(美元)
|
-0.0500
|
-0.24
|
23.4700
|
20.9400
|
| 淨值(2025/01/16)
|
21.2000(美元)
|
0.0500
|
0.24
|
23.4000
|
20.9200
|
SPDR彭博國際政府債券ETF(BWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
21.2000
|
21.2200
|
|
2025/01/15
|
21.1500
|
21.1600
|
|
2025/01/14
|
20.9900
|
20.9800
|
|
2025/01/13
|
20.9200
|
20.9600
|
|
2025/01/10
|
21.0300
|
20.9400
|
|
2025/01/08
|
21.1400
|
21.1400
|
|
2025/01/07
|
21.2900
|
21.2400
|
|
2025/01/06
|
21.3300
|
21.3100
|
|
2025/01/03
|
21.2500
|
21.2900
|
|
2025/01/02
|
21.2800
|
21.2700
|
|
2024/12/31
|
21.3500
|
21.3900
|
|
2024/12/30
|
21.3700
|
21.4600
|
|
2024/12/27
|
21.3800
|
21.4100
|
|
2024/12/26
|
21.3800
|
21.4900
|
|
2024/12/24
|
21.4200
|
21.4800
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
21.4300
|
21.4800
|
|
2024/12/20
|
21.4800
|
21.5700
|
|
2024/12/19
|
21.3900
|
21.4300
|
|
2024/12/18
|
21.7400
|
21.5100
|
|
2024/12/17
|
21.7900
|
21.8200
|
|
2024/12/16
|
21.8200
|
21.8600
|
|
2024/12/13
|
21.8300
|
21.8600
|
|
2024/12/12
|
21.9300
|
21.8700
|
|
2024/12/11
|
21.9800
|
21.9900
|
|
2024/12/10
|
22.0300
|
22.0700
|
|
2024/12/09
|
22.1600
|
22.1200
|
|
2024/12/06
|
22.1600
|
22.1900
|
|
2024/12/05
|
22.1500
|
22.2000
|
|
2024/12/04
|
22.1000
|
22.0900
|
|
2024/12/03
|
22.1200
|
22.0800
|
相關基金
相關ETF
