Brendan Wood TopGun主動型ETF〈BWTG〉
Brendan Wood TopGun主動型ETF(BWTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
35.5807(美元)
|
-0.0941
|
-0.26
|
36.1203
|
30.8209
|
| 淨值(2025/05/19)
|
35.6813(美元)
|
0.0943
|
0.27
|
36.1153
|
30.8604
|
Brendan Wood TopGun主動型ETF(BWTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
35.6813
|
35.6748
|
|
2025/05/16
|
35.5870
|
35.6300
|
|
2025/05/15
|
35.2979
|
35.2957
|
|
2025/05/14
|
34.8717
|
34.8817
|
|
2025/05/13
|
34.8995
|
34.9262
|
|
2025/05/12
|
34.9507
|
34.9211
|
|
2025/05/09
|
34.3846
|
34.4400
|
|
2025/05/08
|
34.4165
|
34.4700
|
|
2025/05/07
|
34.3645
|
34.3724
|
|
2025/05/06
|
34.2433
|
34.3000
|
|
2025/05/05
|
34.4361
|
34.4532
|
|
2025/05/02
|
34.5075
|
34.5052
|
|
2025/05/01
|
34.0029
|
34.0800
|
|
2025/04/30
|
33.9196
|
33.9479
|
|
2025/04/29
|
33.7382
|
33.7459
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
33.4609
|
33.5034
|
|
2025/04/25
|
33.3593
|
33.3687
|
|
2025/04/24
|
33.5779
|
33.5952
|
|
2025/04/23
|
33.2300
|
33.2625
|
|
2025/04/22
|
32.8504
|
32.8560
|
|
2025/04/21
|
32.0955
|
32.1116
|
|
2025/04/17
|
32.9827
|
32.9909
|
|
2025/04/16
|
33.2849
|
33.3033
|
|
2025/04/15
|
33.7063
|
33.7120
|
|
2025/04/14
|
33.7799
|
33.7843
|
|
2025/04/11
|
33.4306
|
33.4461
|
|
2025/04/10
|
32.9267
|
32.9308
|
|
2025/04/09
|
33.6247
|
33.6076
|
|
2025/04/08
|
31.3797
|
31.3593
|
|
2025/04/07
|
31.6508
|
31.6575
|
相關基金
相關ETF
