Breakwave油輪航運ETF〈BWET〉
Breakwave油輪航運ETF(BWET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
11.5950(美元)
|
0.1750
|
1.53
|
19.4800
|
9.0600
|
| 淨值(2025/04/24)
|
11.4300(美元)
|
-0.0600
|
-0.52
|
19.2300
|
9.0200
|
Breakwave油輪航運ETF(BWET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
11.4300
|
11.4200
|
|
2025/04/23
|
11.4900
|
11.5249
|
|
2025/04/22
|
11.1400
|
11.1200
|
|
2025/04/21
|
11.3700
|
11.3700
|
|
2025/04/17
|
11.3700
|
11.3750
|
|
2025/04/16
|
11.0500
|
11.6500
|
|
2025/04/15
|
10.6600
|
10.6600
|
|
2025/04/14
|
10.6900
|
10.6900
|
|
2025/04/11
|
10.6100
|
10.5950
|
|
2025/04/10
|
10.6000
|
10.6001
|
|
2025/04/09
|
10.2200
|
10.2250
|
|
2025/04/08
|
10.2300
|
10.1351
|
|
2025/04/07
|
10.2100
|
10.2050
|
|
2025/04/04
|
10.5300
|
10.5300
|
|
2025/04/03
|
10.7200
|
10.7250
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
10.9100
|
10.8150
|
|
2025/04/01
|
10.8100
|
10.8100
|
|
2025/03/31
|
10.8900
|
10.9100
|
|
2025/03/28
|
11.0000
|
10.9850
|
|
2025/03/27
|
11.1400
|
11.1247
|
|
2025/03/26
|
10.8500
|
10.7850
|
|
2025/03/25
|
10.6000
|
10.5800
|
|
2025/03/24
|
10.6200
|
10.7350
|
|
2025/03/21
|
10.8900
|
10.8150
|
|
2025/03/20
|
11.0200
|
10.9936
|
|
2025/03/19
|
10.9000
|
10.8400
|
|
2025/03/18
|
10.8200
|
10.8450
|
|
2025/03/17
|
10.5900
|
10.6950
|
|
2025/03/14
|
10.5100
|
10.5391
|
|
2025/03/13
|
10.6600
|
10.6455
|
相關基金
相關ETF
