Bitwise Web3 ETF〈BWEB〉
Bitwise Web3 ETF(BWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
44.1639(美元)
|
0.4329
|
0.99
|
48.4722
|
29.3345
|
| 淨值(2024/09/12)
|
43.8000(美元)
|
0.6000
|
1.39
|
48.4700
|
29.3400
|
Bitwise Web3 ETF(BWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
43.8000
|
43.7310
|
|
2024/09/11
|
43.2000
|
43.1716
|
|
2024/09/10
|
42.7100
|
42.6401
|
|
2024/09/09
|
42.1600
|
42.0642
|
|
2024/09/06
|
41.2000
|
41.0992
|
|
2024/09/05
|
42.5300
|
42.4169
|
|
2024/09/04
|
42.4500
|
42.3817
|
|
2024/09/03
|
42.7100
|
42.6078
|
|
2024/08/30
|
44.4000
|
44.3670
|
|
2024/08/29
|
44.3600
|
44.2873
|
|
2024/08/28
|
44.2100
|
44.1905
|
|
2024/08/27
|
45.1000
|
45.0304
|
|
2024/08/26
|
45.4700
|
45.3972
|
|
2024/08/23
|
45.9300
|
45.8771
|
|
2024/08/22
|
44.6800
|
44.5668
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
45.4500
|
45.3805
|
|
2024/08/20
|
44.4900
|
44.4435
|
|
2024/08/19
|
44.7200
|
44.6319
|
|
2024/08/16
|
44.2300
|
44.1817
|
|
2024/08/15
|
43.7400
|
43.6457
|
|
2024/08/14
|
42.8600
|
42.8037
|
|
2024/08/13
|
42.8500
|
42.7974
|
|
2024/08/12
|
41.9500
|
41.8817
|
|
2024/08/09
|
42.3700
|
42.2802
|
|
2024/08/08
|
41.9100
|
41.8300
|
|
2024/08/07
|
40.1500
|
40.0590
|
|
2024/08/06
|
40.5100
|
40.4609
|
|
2024/08/05
|
39.8800
|
39.4898
|
|
2024/08/02
|
41.5800
|
41.4872
|
|
2024/08/01
|
42.6600
|
42.5612
|
相關基金
相關ETF
