MicroSectors FANG與創新每日三倍做多ETN〈BULZ〉
MicroSectors FANG與創新每日三倍做多ETN(BULZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/14)
|
182.9900(美元)
|
2.2300
|
1.23
|
206.2300
|
66.0700
|
| 淨值(2025/07/11)
|
180.9800(美元)
|
1.2600
|
0.70
|
206.3000
|
65.9600
|
MicroSectors FANG與創新每日三倍做多ETN(BULZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/11
|
180.9800
|
180.7600
|
|
2025/07/10
|
179.7200
|
179.7400
|
|
2025/07/09
|
177.6100
|
177.4200
|
|
2025/07/08
|
172.4600
|
172.3000
|
|
2025/07/07
|
168.4000
|
168.2500
|
|
2025/07/03
|
174.9200
|
174.8300
|
|
2025/07/02
|
169.8900
|
169.9600
|
|
2025/07/01
|
164.4700
|
164.3400
|
|
2025/06/30
|
176.6100
|
176.3800
|
|
2025/06/27
|
174.5500
|
174.7000
|
|
2025/06/26
|
174.8100
|
174.7200
|
|
2025/06/25
|
170.2000
|
169.9800
|
|
2025/06/24
|
168.2500
|
168.0200
|
|
2025/06/23
|
156.7100
|
156.3400
|
|
2025/06/20
|
151.7000
|
151.6600
|
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
154.1200
|
154.1300
|
|
2025/06/17
|
152.6300
|
152.7100
|
|
2025/06/16
|
157.3100
|
157.1900
|
|
2025/06/13
|
146.8100
|
146.6300
|
|
2025/06/12
|
153.1300
|
152.8800
|
|
2025/06/11
|
153.5500
|
153.8700
|
|
2025/06/10
|
155.6000
|
155.5500
|
|
2025/06/09
|
150.1600
|
150.1200
|
|
2025/06/06
|
145.9300
|
145.7800
|
|
2025/06/05
|
140.3500
|
140.7800
|
|
2025/06/04
|
146.6800
|
146.8500
|
|
2025/06/03
|
145.2600
|
145.3400
|
|
2025/06/02
|
140.2800
|
140.3500
|
|
2025/05/30
|
137.1300
|
136.7500
|
|
2025/05/29
|
138.3600
|
138.4900
|
相關基金
相關ETF
