Pacer BlueStar工程未來ETF〈BULD〉
Pacer BlueStar工程未來ETF(BULD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
19.0393(美元)
|
-0.0331
|
-0.17
|
24.2300
|
17.6400
|
| 淨值(2025/04/17)
|
18.9900(美元)
|
-0.0700
|
-0.37
|
24.1700
|
17.8000
|
Pacer BlueStar工程未來ETF(BULD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
18.9900
|
19.0393
|
|
2025/04/16
|
19.0600
|
19.0724
|
|
2025/04/15
|
19.5000
|
19.5000
|
|
2025/04/14
|
19.3300
|
19.3797
|
|
2025/04/11
|
19.1000
|
19.2062
|
|
2025/04/10
|
18.9400
|
18.9033
|
|
2025/04/09
|
19.0200
|
19.5113
|
|
2025/04/08
|
17.8000
|
17.6400
|
|
2025/04/07
|
17.8500
|
18.0214
|
|
2025/04/04
|
18.0600
|
17.8694
|
|
2025/04/03
|
19.0100
|
18.9422
|
|
2025/04/02
|
20.1300
|
20.1861
|
|
2025/04/01
|
19.9400
|
19.9817
|
|
2025/03/31
|
19.8500
|
19.9700
|
|
2025/03/28
|
20.2100
|
20.2100
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
20.7000
|
20.7405
|
|
2025/03/26
|
21.2100
|
21.2226
|
|
2025/03/25
|
21.4500
|
21.5419
|
|
2025/03/24
|
21.5000
|
21.5600
|
|
2025/03/21
|
21.3000
|
21.2800
|
|
2025/03/20
|
21.5300
|
21.6035
|
|
2025/03/19
|
21.6200
|
21.6800
|
|
2025/03/18
|
21.5100
|
21.5536
|
|
2025/03/17
|
21.6400
|
21.7963
|
|
2025/03/14
|
21.3300
|
21.4800
|
|
2025/03/13
|
20.8100
|
20.8500
|
|
2025/03/12
|
21.1400
|
21.1300
|
|
2025/03/11
|
21.0200
|
21.1400
|
|
2025/03/10
|
21.1400
|
21.1219
|
|
2025/03/07
|
21.7400
|
21.8388
|
相關基金
相關ETF
