Pacer美國金牛成長股ETF〈BUL〉
Pacer美國金牛成長股ETF(BUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/14)
|
50.7384(美元)
|
0.1801
|
0.36
|
51.1150
|
38.6050
|
| 淨值(2025/07/14)
|
50.7600(美元)
|
0.2000
|
0.40
|
51.1300
|
38.6700
|
Pacer美國金牛成長股ETF(BUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/14
|
50.7600
|
50.7380
|
|
2025/07/11
|
50.5600
|
50.5583
|
|
2025/07/10
|
51.1300
|
51.1150
|
|
2025/07/09
|
50.4200
|
50.4040
|
|
2025/07/08
|
50.1600
|
50.1570
|
|
2025/07/07
|
50.1700
|
50.1377
|
|
2025/07/03
|
50.3600
|
50.3080
|
|
2025/07/02
|
49.9000
|
49.8830
|
|
2025/07/01
|
49.6800
|
49.6333
|
|
2025/06/30
|
49.3600
|
49.2600
|
|
2025/06/27
|
49.3100
|
49.2372
|
|
2025/06/26
|
48.8900
|
48.8330
|
|
2025/06/25
|
48.2100
|
48.1600
|
|
2025/06/24
|
48.7400
|
48.7070
|
|
2025/06/23
|
47.8000
|
47.6700
|
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
47.2700
|
47.2710
|
|
2025/06/18
|
47.2300
|
47.2080
|
|
2025/06/17
|
47.1400
|
47.1230
|
|
2025/06/16
|
47.8000
|
47.7600
|
|
2025/06/13
|
46.9700
|
46.8800
|
|
2025/06/12
|
47.9700
|
47.8770
|
|
2025/06/11
|
47.8900
|
47.8330
|
|
2025/06/10
|
48.1500
|
48.0540
|
|
2025/06/09
|
48.4100
|
48.2500
|
|
2025/06/06
|
48.4400
|
48.3300
|
|
2025/06/05
|
48.0800
|
47.9710
|
|
2025/06/04
|
48.0000
|
48.0070
|
|
2025/06/03
|
47.9300
|
47.8660
|
|
2025/06/02
|
47.4500
|
47.3850
|
|
2025/05/30
|
47.4700
|
47.4860
|
相關基金
相關ETF
