FT Vest緩衝分配防禦主動型ETF〈BUFT〉
FT Vest緩衝分配防禦主動型ETF(BUFT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
22.0800(美元)
|
0.0029
|
0.01
|
22.0771
|
19.2300
|
| 淨值(2024/09/12)
|
22.0800(美元)
|
0.0100
|
0.05
|
22.0800
|
19.2700
|
FT Vest緩衝分配防禦主動型ETF(BUFT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
22.0800
|
22.0771
|
|
2024/09/11
|
22.0700
|
22.0656
|
|
2024/09/10
|
22.0600
|
22.0560
|
|
2024/09/09
|
22.0400
|
22.0480
|
|
2024/09/06
|
22.0000
|
21.9800
|
|
2024/09/05
|
22.0200
|
22.0214
|
|
2024/09/04
|
22.0200
|
22.0151
|
|
2024/09/03
|
22.0000
|
22.0050
|
|
2024/08/30
|
22.0500
|
22.0451
|
|
2024/08/29
|
22.0300
|
22.0225
|
|
2024/08/28
|
22.0100
|
22.0500
|
|
2024/08/27
|
22.0200
|
22.0251
|
|
2024/08/26
|
22.0100
|
22.0203
|
|
2024/08/23
|
22.0100
|
22.0101
|
|
2024/08/22
|
21.9800
|
21.9943
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
21.9900
|
22.0200
|
|
2024/08/20
|
21.9900
|
22.0102
|
|
2024/08/19
|
21.9900
|
22.0052
|
|
2024/08/16
|
21.9900
|
21.9902
|
|
2024/08/15
|
21.9700
|
21.9798
|
|
2024/08/14
|
21.9500
|
21.9300
|
|
2024/08/13
|
21.9200
|
21.9299
|
|
2024/08/12
|
21.8700
|
21.8750
|
|
2024/08/09
|
21.8600
|
21.8600
|
|
2024/08/08
|
21.8000
|
21.7957
|
|
2024/08/07
|
21.6800
|
21.6783
|
|
2024/08/06
|
21.7100
|
21.7180
|
|
2024/08/05
|
21.5200
|
21.5098
|
|
2024/08/02
|
21.7800
|
21.7834
|
|
2024/08/01
|
21.8700
|
21.8750
|
相關基金
相關ETF
