Beacon戰術風險主動型ETF〈BTR〉
Beacon戰術風險主動型ETF(BTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
23.7582(美元)
|
0.0644
|
0.27
|
28.0303
|
23.1751
|
| 淨值(2025/04/29)
|
23.7500(美元)
|
0.0700
|
0.30
|
28.0400
|
23.1900
|
Beacon戰術風險主動型ETF(BTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
23.7500
|
23.7582
|
|
2025/04/28
|
23.6800
|
23.6938
|
|
2025/04/25
|
23.6100
|
23.6250
|
|
2025/04/24
|
23.5100
|
23.5150
|
|
2025/04/23
|
23.3600
|
23.3466
|
|
2025/04/22
|
23.2900
|
23.2900
|
|
2025/04/21
|
23.2600
|
23.2550
|
|
2025/04/17
|
23.4200
|
23.4200
|
|
2025/04/16
|
23.4800
|
23.4702
|
|
2025/04/15
|
23.4000
|
23.3807
|
|
2025/04/14
|
23.3100
|
23.3126
|
|
2025/04/11
|
23.1900
|
23.1751
|
|
2025/04/10
|
23.2200
|
23.2164
|
|
2025/04/09
|
23.4700
|
23.4422
|
|
2025/04/08
|
23.3700
|
23.3549
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
23.4300
|
24.0900
|
|
2025/04/04
|
23.6400
|
23.6316
|
|
2025/04/03
|
25.0700
|
25.0899
|
|
2025/04/02
|
26.1900
|
26.2160
|
|
2025/04/01
|
26.0100
|
26.0029
|
|
2025/03/31
|
25.9400
|
25.9457
|
|
2025/03/28
|
25.7600
|
25.7662
|
|
2025/03/27
|
26.1300
|
26.1520
|
|
2025/03/26
|
26.2000
|
26.2073
|
|
2025/03/25
|
26.3100
|
26.2945
|
|
2025/03/24
|
26.3400
|
26.3728
|
|
2025/03/21
|
25.9200
|
25.9385
|
|
2025/03/20
|
26.0000
|
26.0262
|
|
2025/03/19
|
26.0400
|
26.0624
|
|
2025/03/18
|
25.8100
|
25.8206
|
相關基金
相關ETF
