Bitwise Trendwise比特以太與公債輪替策略主動型ETF〈BTOP〉
Bitwise Trendwise比特以太與公債輪替策略主動型ETF(BTOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
28.3619(美元)
|
-0.0983
|
-0.35
|
66.0700
|
28.3600
|
| 淨值(2025/03/24)
|
28.4800(美元)
|
0.0000
|
0.00
|
66.1200
|
28.3600
|
Bitwise Trendwise比特以太與公債輪替策略主動型ETF(BTOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
28.4800
|
28.4602
|
|
2025/03/21
|
28.4800
|
28.4652
|
|
2025/03/20
|
28.4700
|
28.4552
|
|
2025/03/19
|
28.4700
|
28.4604
|
|
2025/03/18
|
28.4700
|
28.4553
|
|
2025/03/17
|
28.4600
|
28.4504
|
|
2025/03/14
|
28.4600
|
28.4405
|
|
2025/03/13
|
28.4500
|
28.4356
|
|
2025/03/12
|
28.4500
|
28.4850
|
|
2025/03/11
|
28.4500
|
28.4200
|
|
2025/03/10
|
28.4500
|
28.4300
|
|
2025/03/07
|
28.4400
|
28.4399
|
|
2025/03/06
|
28.4300
|
28.4371
|
|
2025/03/05
|
28.4300
|
28.4282
|
|
2025/03/04
|
28.4300
|
28.4302
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
28.4300
|
28.4302
|
|
2025/02/28
|
28.4200
|
28.4189
|
|
2025/02/27
|
28.4200
|
28.4180
|
|
2025/02/26
|
28.4100
|
28.4182
|
|
2025/02/25
|
28.4100
|
28.4100
|
|
2025/02/24
|
28.4100
|
28.4080
|
|
2025/02/21
|
28.4000
|
28.4003
|
|
2025/02/20
|
28.4000
|
28.3860
|
|
2025/02/19
|
28.3900
|
28.4101
|
|
2025/02/18
|
28.3900
|
28.3902
|
|
2025/02/14
|
28.3900
|
28.3802
|
|
2025/02/13
|
28.3800
|
28.3799
|
|
2025/02/12
|
28.3800
|
28.3803
|
|
2025/02/11
|
28.3700
|
28.3800
|
|
2025/02/10
|
28.3700
|
28.3702
|
相關基金
相關ETF
