T-REX二倍放空比特幣每日目標主動型ETF〈BTCZ〉
T-REX二倍放空比特幣每日目標主動型ETF(BTCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
3.7300(美元)
|
0.0000
|
0.00
|
26.1300
|
3.2800
|
| 淨值(2025/06/20)
|
3.7400(美元)
|
0.0400
|
1.08
|
26.0800
|
3.2900
|
T-REX二倍放空比特幣每日目標主動型ETF(BTCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
3.7400
|
3.7300
|
|
2025/06/18
|
3.7000
|
3.6950
|
|
2025/06/17
|
3.6300
|
3.6300
|
|
2025/06/16
|
3.3800
|
3.3800
|
|
2025/06/13
|
3.6300
|
3.6250
|
|
2025/06/12
|
3.5100
|
3.5200
|
|
2025/06/11
|
3.3900
|
3.3900
|
|
2025/06/10
|
3.3400
|
3.3450
|
|
2025/06/09
|
3.4000
|
3.3950
|
|
2025/06/06
|
3.7100
|
3.7200
|
|
2025/06/05
|
3.9000
|
3.8950
|
|
2025/06/04
|
3.6800
|
3.6700
|
|
2025/06/03
|
3.5900
|
3.5850
|
|
2025/06/02
|
3.7200
|
3.7100
|
|
2025/05/30
|
3.7000
|
3.7050
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
3.6400
|
3.6400
|
|
2025/05/28
|
3.5400
|
3.5400
|
|
2025/05/27
|
3.3600
|
3.3700
|
|
2025/05/23
|
3.4300
|
3.4300
|
|
2025/05/22
|
3.2900
|
3.2800
|
|
2025/05/21
|
3.4500
|
3.4500
|
|
2025/05/20
|
3.5500
|
3.5500
|
|
2025/05/19
|
3.6600
|
3.6600
|
|
2025/05/16
|
3.7600
|
3.7600
|
|
2025/05/15
|
3.8300
|
3.8300
|
|
2025/05/14
|
3.8200
|
3.8250
|
|
2025/05/13
|
3.7100
|
3.7100
|
|
2025/05/12
|
3.9500
|
3.9500
|
|
2025/05/09
|
3.8400
|
3.8500
|
|
2025/05/08
|
3.9800
|
3.9900
|
相關基金
相關ETF
