Invesco BulletShares 2032市政債券ETF〈BSMW〉
Invesco BulletShares 2032市政債券ETF(BSMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/04)
|
25.6200(美元)
|
-0.0450
|
-0.18
|
26.0700
|
24.8097
|
| 淨值(2024/12/04)
|
25.5800(美元)
|
0.0200
|
0.08
|
25.9600
|
24.7800
|
Invesco BulletShares 2032市政債券ETF(BSMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/04
|
25.5800
|
25.6200
|
|
2024/12/03
|
25.5600
|
25.6650
|
|
2024/12/02
|
25.5100
|
25.6050
|
|
2024/11/29
|
25.4500
|
25.5450
|
|
2024/11/27
|
25.3800
|
25.4750
|
|
2024/11/26
|
25.3200
|
25.4500
|
|
2024/11/25
|
25.3000
|
25.3900
|
|
2024/11/22
|
25.2100
|
25.3300
|
|
2024/11/21
|
25.2000
|
25.3200
|
|
2024/11/20
|
25.2000
|
25.2850
|
|
2024/11/19
|
25.2000
|
25.2600
|
|
2024/11/18
|
25.1500
|
25.2800
|
|
2024/11/15
|
25.2200
|
25.3000
|
|
2024/11/14
|
25.2200
|
25.3400
|
|
2024/11/13
|
25.1900
|
25.2600
|
| 日期 |
淨值 |
市價 |
|
2024/11/12
|
25.1700
|
25.3000
|
|
2024/11/11
|
25.1800
|
25.2650
|
|
2024/11/08
|
25.1700
|
25.3000
|
|
2024/11/07
|
24.9700
|
25.0900
|
|
2024/11/06
|
24.8500
|
24.8800
|
|
2024/11/05
|
25.1300
|
25.2600
|
|
2024/11/04
|
25.1300
|
25.2300
|
|
2024/11/01
|
25.0500
|
25.1300
|
|
2024/10/31
|
25.0500
|
25.0900
|
|
2024/10/30
|
25.0500
|
25.1300
|
|
2024/10/29
|
25.0200
|
25.0800
|
|
2024/10/28
|
25.0900
|
25.1600
|
|
2024/10/25
|
25.0900
|
25.1600
|
|
2024/10/24
|
24.9800
|
25.0250
|
|
2024/10/23
|
24.9600
|
25.0163
|
相關基金
相關ETF
