Invesco BulletShares 2032非投資等級公司債券ETF〈BSJW〉
Invesco BulletShares 2032非投資等級公司債券ETF(BSJW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
25.1600(美元)
|
-0.1700
|
-0.67
|
26.1300
|
24.1569
|
| 淨值(2025/05/19)
|
25.1000(美元)
|
-0.1600
|
-0.63
|
26.0800
|
24.3000
|
Invesco BulletShares 2032非投資等級公司債券ETF(BSJW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
25.1000
|
25.1600
|
|
2025/05/16
|
25.2600
|
25.3300
|
|
2025/05/15
|
25.2200
|
25.2800
|
|
2025/05/14
|
25.2300
|
25.2300
|
|
2025/05/13
|
25.2900
|
25.3434
|
|
2025/05/12
|
25.2200
|
25.2754
|
|
2025/05/09
|
25.0100
|
25.0150
|
|
2025/05/08
|
25.0100
|
25.0000
|
|
2025/05/07
|
24.9800
|
24.9850
|
|
2025/05/06
|
24.9600
|
24.9687
|
|
2025/05/05
|
24.9800
|
25.0097
|
|
2025/05/02
|
24.9900
|
25.0250
|
|
2025/05/01
|
24.9500
|
24.9575
|
|
2025/04/30
|
24.8900
|
24.9200
|
|
2025/04/29
|
24.9600
|
25.0841
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
24.9400
|
25.0249
|
|
2025/04/25
|
24.9100
|
25.0096
|
|
2025/04/24
|
24.8200
|
24.9503
|
|
2025/04/23
|
24.7400
|
24.7472
|
|
2025/04/22
|
24.5700
|
24.6100
|
|
2025/04/21
|
24.4500
|
24.5119
|
|
2025/04/17
|
24.7000
|
24.7833
|
|
2025/04/16
|
24.6200
|
24.6857
|
|
2025/04/15
|
24.6000
|
24.6281
|
|
2025/04/14
|
24.5500
|
24.5600
|
|
2025/04/11
|
24.3500
|
24.4105
|
|
2025/04/10
|
24.3200
|
24.3406
|
|
2025/04/09
|
24.3900
|
24.7747
|
|
2025/04/08
|
24.3000
|
24.1569
|
|
2025/04/07
|
24.3300
|
24.3899
|
相關基金
相關ETF
