Invesco BulletShares 2027公司債券ETF〈BSCR〉
Invesco BulletShares 2027公司債券ETF(BSCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
19.5400(美元)
|
0.0000
|
0.00
|
19.8200
|
19.0400
|
| 淨值(2025/03/25)
|
19.5400(美元)
|
0.0100
|
0.05
|
19.8100
|
19.0400
|
Invesco BulletShares 2027公司債券ETF(BSCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
19.5400
|
19.5400
|
|
2025/03/24
|
19.5300
|
19.5400
|
|
2025/03/21
|
19.6200
|
19.6200
|
|
2025/03/20
|
19.6100
|
19.6100
|
|
2025/03/19
|
19.6000
|
19.6000
|
|
2025/03/18
|
19.5600
|
19.5600
|
|
2025/03/17
|
19.5500
|
19.5600
|
|
2025/03/14
|
19.5500
|
19.5500
|
|
2025/03/13
|
19.5600
|
19.5500
|
|
2025/03/12
|
19.5500
|
19.5500
|
|
2025/03/11
|
19.5800
|
19.5700
|
|
2025/03/10
|
19.6100
|
19.6100
|
|
2025/03/07
|
19.5700
|
19.5700
|
|
2025/03/06
|
19.5800
|
19.5800
|
|
2025/03/05
|
19.5700
|
19.5900
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
19.5900
|
19.6100
|
|
2025/03/03
|
19.5900
|
19.5900
|
|
2025/02/28
|
19.5700
|
19.5800
|
|
2025/02/27
|
19.5500
|
19.5500
|
|
2025/02/26
|
19.5400
|
19.5400
|
|
2025/02/25
|
19.5300
|
19.5400
|
|
2025/02/24
|
19.5100
|
19.5200
|
|
2025/02/21
|
19.5600
|
19.5600
|
|
2025/02/20
|
19.5300
|
19.5300
|
|
2025/02/19
|
19.5300
|
19.5200
|
|
2025/02/18
|
19.5100
|
19.5200
|
|
2025/02/14
|
19.5200
|
19.5300
|
|
2025/02/13
|
19.4900
|
19.5000
|
|
2025/02/12
|
19.4600
|
19.4700
|
|
2025/02/11
|
19.4800
|
19.4900
|
相關基金
相關ETF
