BlackRock未來金融與科技主動型ETF〈BPAY〉
BlackRock未來金融與科技主動型ETF(BPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
24.5647(美元)
|
0.1923
|
0.79
|
25.4537
|
18.1481
|
| 淨值(2024/09/12)
|
24.5100(美元)
|
0.2200
|
0.91
|
25.4000
|
18.1100
|
BlackRock未來金融與科技主動型ETF(BPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
24.5100
|
24.5647
|
|
2024/09/11
|
24.2900
|
24.3724
|
|
2024/09/10
|
24.2900
|
24.3522
|
|
2024/09/09
|
24.4600
|
24.5174
|
|
2024/09/06
|
24.2300
|
24.2689
|
|
2024/09/05
|
24.8300
|
24.8736
|
|
2024/09/04
|
24.8200
|
24.9344
|
|
2024/09/03
|
25.1000
|
25.1090
|
|
2024/08/30
|
25.4000
|
25.4537
|
|
2024/08/29
|
25.2600
|
25.2908
|
|
2024/08/28
|
24.9600
|
25.0361
|
|
2024/08/27
|
25.1700
|
25.2207
|
|
2024/08/26
|
25.1100
|
25.1543
|
|
2024/08/23
|
25.1100
|
25.1809
|
|
2024/08/22
|
24.6700
|
24.7009
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
24.8700
|
24.9374
|
|
2024/08/20
|
24.9300
|
24.9708
|
|
2024/08/19
|
25.0800
|
25.1394
|
|
2024/08/16
|
24.8100
|
24.8561
|
|
2024/08/15
|
24.4900
|
24.5582
|
|
2024/08/14
|
24.0300
|
24.0727
|
|
2024/08/13
|
23.8300
|
23.8893
|
|
2024/08/12
|
23.3200
|
23.3652
|
|
2024/08/09
|
23.4400
|
23.4871
|
|
2024/08/08
|
23.2900
|
23.3383
|
|
2024/08/07
|
22.7000
|
22.7119
|
|
2024/08/06
|
22.4200
|
22.4378
|
|
2024/08/05
|
22.1600
|
22.2187
|
|
2024/08/02
|
22.8500
|
22.9075
|
|
2024/08/01
|
23.7100
|
23.7556
|
相關基金
相關ETF
