United States布蘭特原油ETF〈BNO〉
United States布蘭特原油ETF(BNO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
27.9000(美元)
|
0.1600
|
0.58
|
33.3500
|
25.7900
|
| 淨值(2025/04/25)
|
27.8500(美元)
|
0.0700
|
0.25
|
33.1700
|
26.1700
|
United States布蘭特原油ETF(BNO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
27.8500
|
27.9000
|
|
2025/04/24
|
27.7800
|
27.7400
|
|
2025/04/23
|
27.5800
|
27.5900
|
|
2025/04/22
|
28.1300
|
28.0800
|
|
2025/04/21
|
27.6300
|
27.8100
|
|
2025/04/17
|
28.3300
|
28.1900
|
|
2025/04/16
|
27.4500
|
27.5600
|
|
2025/04/15
|
26.9600
|
27.0400
|
|
2025/04/14
|
27.0500
|
27.1100
|
|
2025/04/11
|
26.9900
|
26.9700
|
|
2025/04/10
|
26.3900
|
26.5300
|
|
2025/04/09
|
27.2800
|
27.3100
|
|
2025/04/08
|
26.1700
|
25.7900
|
|
2025/04/07
|
26.7500
|
26.8300
|
|
2025/04/04
|
27.3100
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
29.2100
|
29.1400
|
|
2025/04/02
|
31.2100
|
31.2700
|
|
2025/04/01
|
31.0200
|
31.0200
|
|
2025/03/31
|
31.1300
|
31.1100
|
|
2025/03/28
|
30.2800
|
30.1800
|
|
2025/03/27
|
30.5200
|
30.4600
|
|
2025/03/26
|
30.4000
|
30.4300
|
|
2025/03/25
|
30.1200
|
30.1700
|
|
2025/03/24
|
30.1100
|
30.1800
|
|
2025/03/21
|
29.7900
|
29.7800
|
|
2025/03/20
|
29.7300
|
29.7700
|
|
2025/03/19
|
29.2400
|
29.2800
|
|
2025/03/18
|
29.1500
|
29.1800
|
|
2025/03/17
|
29.3600
|
29.3400
|
|
2025/03/14
|
29.1500
|
29.1200
|
相關基金
相關ETF
