First Trust S-Network流媒體與遊戲ETF〈BNGE〉
First Trust S-Network流媒體與遊戲ETF(BNGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
25.5471(美元)
|
0.5000
|
2.00
|
26.2406
|
19.8315
|
| 淨值(2024/09/18)
|
25.0300(美元)
|
-0.1600
|
-0.64
|
26.3000
|
19.7700
|
First Trust S-Network流媒體與遊戲ETF(BNGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
25.0300
|
25.0471
|
|
2024/09/17
|
25.1900
|
25.2042
|
|
2024/09/16
|
25.1700
|
25.2025
|
|
2024/09/13
|
25.0800
|
25.0258
|
|
2024/09/12
|
24.9200
|
24.9164
|
|
2024/09/11
|
24.6900
|
24.7005
|
|
2024/09/10
|
24.3900
|
24.4520
|
|
2024/09/09
|
24.4000
|
24.3559
|
|
2024/09/06
|
24.0600
|
24.0635
|
|
2024/09/05
|
24.4800
|
24.4682
|
|
2024/09/04
|
24.4400
|
24.4198
|
|
2024/09/03
|
24.3800
|
24.3633
|
|
2024/08/30
|
25.1600
|
25.1468
|
|
2024/08/29
|
24.8900
|
24.8906
|
|
2024/08/28
|
24.9000
|
24.8847
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
25.2500
|
25.2351
|
|
2024/08/26
|
25.2000
|
25.1600
|
|
2024/08/23
|
25.3100
|
25.3244
|
|
2024/08/22
|
25.0100
|
24.9570
|
|
2024/08/21
|
25.4900
|
25.5089
|
|
2024/08/20
|
25.2500
|
25.1627
|
|
2024/08/19
|
25.3300
|
25.2937
|
|
2024/08/16
|
24.8300
|
24.8119
|
|
2024/08/15
|
24.6200
|
24.5899
|
|
2024/08/14
|
24.2300
|
24.2167
|
|
2024/08/13
|
24.1600
|
24.1484
|
|
2024/08/12
|
23.7800
|
23.7984
|
|
2024/08/09
|
23.7400
|
23.7480
|
|
2024/08/08
|
23.7900
|
23.7472
|
|
2024/08/07
|
23.1800
|
23.1791
|
相關基金
相關ETF
