iShares未來健康主動型ETF〈BMED〉
iShares未來健康主動型ETF(BMED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
26.3000(美元)
|
0.6447
|
2.51
|
26.5566
|
24.0327
|
| 淨值(2025/01/21)
|
26.3400(美元)
|
0.6900
|
2.69
|
26.5700
|
24.0300
|
iShares未來健康主動型ETF(BMED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
26.3400
|
26.3000
|
|
2025/01/17
|
25.6500
|
25.6553
|
|
2025/01/16
|
25.7100
|
25.7060
|
|
2025/01/15
|
25.5900
|
25.5839
|
|
2025/01/14
|
25.2800
|
25.2856
|
|
2025/01/13
|
25.4800
|
25.4817
|
|
2025/01/10
|
25.3600
|
25.3658
|
|
2025/01/08
|
25.6400
|
25.6171
|
|
2025/01/07
|
25.5400
|
25.4850
|
|
2025/01/06
|
25.4500
|
25.4305
|
|
2025/01/03
|
25.3400
|
25.3365
|
|
2025/01/02
|
25.0500
|
24.9850
|
|
2024/12/31
|
24.9600
|
24.8950
|
|
2024/12/30
|
24.9600
|
24.9655
|
|
2024/12/27
|
25.2700
|
25.1650
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
25.4400
|
25.4149
|
|
2024/12/24
|
25.3400
|
25.3152
|
|
2024/12/23
|
25.2300
|
25.1250
|
|
2024/12/20
|
25.1400
|
25.1321
|
|
2024/12/19
|
24.8500
|
24.8485
|
|
2024/12/18
|
24.9100
|
24.8846
|
|
2024/12/17
|
25.7400
|
25.7499
|
|
2024/12/16
|
25.6700
|
25.6400
|
|
2024/12/13
|
25.5000
|
25.4962
|
|
2024/12/12
|
25.6500
|
25.6595
|
|
2024/12/11
|
25.8800
|
25.9010
|
|
2024/12/10
|
25.9000
|
25.8799
|
|
2024/12/09
|
25.9800
|
25.9916
|
|
2024/12/06
|
26.0400
|
26.0398
|
|
2024/12/05
|
25.8500
|
25.8451
|
相關基金
相關ETF
