Inspire全球希望ETF〈BLES〉
Inspire全球希望ETF(BLES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
39.2484(美元)
|
0.5578
|
1.44
|
38.9500
|
30.1587
|
| 淨值(2024/09/18)
|
38.6500(美元)
|
-0.1000
|
-0.26
|
38.8500
|
30.2200
|
Inspire全球希望ETF(BLES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
38.6500
|
38.6906
|
|
2024/09/17
|
38.7500
|
38.7662
|
|
2024/09/16
|
38.6200
|
38.7184
|
|
2024/09/13
|
38.4300
|
38.5400
|
|
2024/09/12
|
38.0600
|
38.0800
|
|
2024/09/11
|
37.7200
|
37.9700
|
|
2024/09/10
|
37.7100
|
37.7675
|
|
2024/09/09
|
37.7400
|
37.8800
|
|
2024/09/06
|
37.5800
|
37.5700
|
|
2024/09/05
|
37.9600
|
37.9758
|
|
2024/09/04
|
38.0400
|
38.0556
|
|
2024/09/03
|
38.2300
|
37.1139
|
|
2024/08/30
|
38.8500
|
38.9500
|
|
2024/08/29
|
38.6600
|
38.7300
|
|
2024/08/28
|
38.5800
|
38.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
38.7500
|
38.8200
|
|
2024/08/26
|
38.6700
|
38.6873
|
|
2024/08/23
|
38.7300
|
38.7600
|
|
2024/08/22
|
38.1400
|
38.0682
|
|
2024/08/21
|
38.3200
|
38.3379
|
|
2024/08/20
|
38.0600
|
38.0700
|
|
2024/08/19
|
38.1400
|
38.1500
|
|
2024/08/16
|
37.8200
|
37.8100
|
|
2024/08/15
|
37.5800
|
37.6700
|
|
2024/08/14
|
37.2500
|
37.2300
|
|
2024/08/13
|
37.1400
|
37.2177
|
|
2024/08/12
|
36.6900
|
36.6921
|
|
2024/08/09
|
36.7300
|
36.7900
|
|
2024/08/08
|
36.6000
|
36.7100
|
|
2024/08/07
|
36.1500
|
35.9966
|
相關基金
相關ETF
