Invesco高級信貸ETF〈BKLN〉
Invesco高級信貸ETF(BKLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
20.8000(美元)
|
0.0000
|
0.00
|
21.9400
|
20.1900
|
| 淨值(2023/03/30)
|
20.8100(美元)
|
0.0700
|
0.34
|
21.8800
|
20.3800
|
Invesco高級信貸ETF(BKLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
20.8100
|
20.8000
|
|
2023/03/29
|
20.7400
|
20.7200
|
|
2023/03/28
|
20.6700
|
20.6100
|
|
2023/03/27
|
20.6500
|
20.5600
|
|
2023/03/24
|
20.6000
|
20.4300
|
|
2023/03/23
|
20.6300
|
20.5500
|
|
2023/03/22
|
20.6000
|
20.5600
|
|
2023/03/21
|
20.5600
|
20.6100
|
|
2023/03/20
|
20.5300
|
20.4300
|
|
2023/03/17
|
20.7100
|
20.5200
|
|
2023/03/16
|
20.7300
|
20.6500
|
|
2023/03/15
|
20.7200
|
20.5600
|
|
2023/03/14
|
20.8600
|
20.7200
|
|
2023/03/13
|
20.8000
|
20.5900
|
|
2023/03/10
|
20.9700
|
20.9100
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
21.0200
|
20.9300
|
|
2023/03/08
|
21.0300
|
21.0200
|
|
2023/03/07
|
21.0300
|
20.9900
|
|
2023/03/06
|
21.0300
|
21.0700
|
|
2023/03/03
|
21.0100
|
21.0800
|
|
2023/03/02
|
20.9900
|
20.9800
|
|
2023/03/01
|
20.9700
|
20.9500
|
|
2023/02/28
|
20.9800
|
20.9500
|
|
2023/02/27
|
20.9800
|
20.9400
|
|
2023/02/24
|
20.9600
|
20.8800
|
|
2023/02/23
|
20.9700
|
20.9000
|
|
2023/02/22
|
20.9400
|
20.8600
|
|
2023/02/21
|
20.9600
|
20.8700
|
|
2023/02/17
|
21.1400
|
21.0800
|
|
2023/02/16
|
21.1700
|
21.1200
|
相關基金
相關ETF
