Global X區塊鏈ETF〈BKCH〉
Global X區塊鏈ETF(BKCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
40.4300(美元)
|
0.2700
|
0.67
|
75.3000
|
29.5800
|
| 淨值(2025/05/09)
|
40.4700(美元)
|
0.1800
|
0.45
|
75.4800
|
29.6400
|
Global X區塊鏈ETF(BKCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
40.4700
|
40.4300
|
|
2025/05/08
|
40.2900
|
40.1600
|
|
2025/05/07
|
38.0800
|
38.1000
|
|
2025/05/06
|
37.8900
|
37.9100
|
|
2025/05/05
|
37.7400
|
37.7700
|
|
2025/05/02
|
39.4200
|
39.2700
|
|
2025/05/01
|
38.3900
|
38.2900
|
|
2025/04/30
|
36.7300
|
36.6500
|
|
2025/04/29
|
37.6400
|
37.6200
|
|
2025/04/28
|
37.8600
|
38.0000
|
|
2025/04/25
|
38.3600
|
38.5000
|
|
2025/04/24
|
N/A
|
37.5500
|
|
2025/04/23
|
35.9400
|
36.0300
|
|
2025/04/22
|
34.9400
|
35.1400
|
|
2025/04/21
|
31.6500
|
31.7000
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
32.1800
|
32.2900
|
|
2025/04/16
|
31.7900
|
31.6100
|
|
2025/04/15
|
32.2400
|
32.3100
|
|
2025/04/14
|
33.6200
|
33.7900
|
|
2025/04/11
|
33.1200
|
33.2000
|
|
2025/04/10
|
31.7500
|
31.7700
|
|
2025/04/09
|
33.7100
|
33.9500
|
|
2025/04/08
|
29.6400
|
29.5800
|
|
2025/04/07
|
31.1500
|
30.9200
|
|
2025/04/04
|
31.4300
|
31.3200
|
|
2025/04/03
|
32.8500
|
32.7500
|
|
2025/04/02
|
36.1300
|
36.1800
|
|
2025/04/01
|
34.6900
|
34.8200
|
|
2025/03/31
|
32.9100
|
33.0300
|
|
2025/03/28
|
34.0800
|
34.0200
|
相關基金
相關ETF
