Innovator美國股票緩衝主動型ETF-7月〈BJUL〉
Innovator美國股票緩衝主動型ETF-7月(BJUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
42.8826(美元)
|
0.1546
|
0.36
|
46.0900
|
39.3100
|
| 淨值(2025/04/29)
|
42.8600(美元)
|
0.1900
|
0.45
|
46.1200
|
39.3600
|
Innovator美國股票緩衝主動型ETF-7月(BJUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
42.8600
|
42.8826
|
|
2025/04/28
|
42.6700
|
42.7280
|
|
2025/04/25
|
42.6700
|
42.6622
|
|
2025/04/24
|
42.4500
|
42.4628
|
|
2025/04/23
|
41.8700
|
41.9369
|
|
2025/04/22
|
41.4300
|
41.4389
|
|
2025/04/21
|
40.7500
|
40.8200
|
|
2025/04/17
|
41.3700
|
41.3730
|
|
2025/04/16
|
41.3100
|
41.3600
|
|
2025/04/15
|
41.9600
|
41.9812
|
|
2025/04/14
|
42.0400
|
42.0700
|
|
2025/04/11
|
41.7400
|
41.7768
|
|
2025/04/10
|
41.2300
|
41.1400
|
|
2025/04/09
|
42.5100
|
42.3200
|
|
2025/04/08
|
39.6900
|
39.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
40.1300
|
40.1400
|
|
2025/04/04
|
40.2200
|
40.2257
|
|
2025/04/03
|
41.9300
|
41.9400
|
|
2025/04/02
|
43.4900
|
43.5395
|
|
2025/04/01
|
43.2800
|
43.2500
|
|
2025/03/31
|
43.1800
|
43.1761
|
|
2025/03/28
|
42.9800
|
43.0083
|
|
2025/03/27
|
43.6200
|
43.6845
|
|
2025/03/26
|
43.7400
|
43.7543
|
|
2025/03/25
|
44.1400
|
44.1293
|
|
2025/03/24
|
44.0600
|
44.1256
|
|
2025/03/21
|
43.4900
|
43.4723
|
|
2025/03/20
|
43.4500
|
43.4934
|
|
2025/03/19
|
43.5600
|
43.5657
|
|
2025/03/18
|
43.2100
|
43.1896
|
相關基金
相關ETF
