Bitwise Trendwise比特幣與公債輪替策略主動型ETF〈BITC〉
Bitwise Trendwise比特幣與公債輪替策略主動型ETF(BITC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
44.4948(美元)
|
-0.0851
|
-0.19
|
78.1900
|
39.5537
|
| 淨值(2025/03/24)
|
44.5800(美元)
|
0.0000
|
0.00
|
78.1800
|
39.5700
|
Bitwise Trendwise比特幣與公債輪替策略主動型ETF(BITC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
44.5800
|
44.5799
|
|
2025/03/21
|
44.5800
|
44.5286
|
|
2025/03/20
|
44.5700
|
44.5249
|
|
2025/03/19
|
44.5600
|
44.5199
|
|
2025/03/18
|
44.5600
|
44.5255
|
|
2025/03/17
|
44.5500
|
44.5249
|
|
2025/03/14
|
44.5500
|
44.5057
|
|
2025/03/13
|
44.5400
|
44.5000
|
|
2025/03/12
|
44.5300
|
44.5095
|
|
2025/03/11
|
44.5300
|
44.4854
|
|
2025/03/10
|
44.5300
|
44.5350
|
|
2025/03/07
|
44.5200
|
44.5050
|
|
2025/03/06
|
44.5100
|
44.4904
|
|
2025/03/05
|
44.5100
|
44.4806
|
|
2025/03/04
|
44.5000
|
44.4693
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
44.5000
|
44.4810
|
|
2025/02/28
|
44.4900
|
44.5025
|
|
2025/02/27
|
44.4800
|
44.4453
|
|
2025/02/26
|
44.4800
|
44.4600
|
|
2025/02/25
|
44.4800
|
44.4480
|
|
2025/02/24
|
44.4700
|
44.4550
|
|
2025/02/21
|
44.4600
|
44.4300
|
|
2025/02/20
|
44.4600
|
44.4452
|
|
2025/02/19
|
44.4500
|
44.4402
|
|
2025/02/18
|
44.4500
|
44.4200
|
|
2025/02/14
|
44.4400
|
44.4200
|
|
2025/02/13
|
44.4300
|
44.4437
|
|
2025/02/12
|
44.4200
|
44.4550
|
|
2025/02/11
|
44.4200
|
44.4250
|
|
2025/02/10
|
44.4100
|
44.4655
|
相關基金
相關ETF
