ProShares二倍放空納斯達克生技ETF〈BIS〉
ProShares二倍放空納斯達克生技ETF(BIS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
18.2500(美元)
|
0.0000
|
0.00
|
20.9800
|
14.2900
|
| 淨值(2025/01/16)
|
18.2100(美元)
|
0.1700
|
0.94
|
20.9700
|
14.2800
|
ProShares二倍放空納斯達克生技ETF(BIS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
18.2100
|
18.2500
|
|
2025/01/15
|
18.0400
|
18.0800
|
|
2025/01/14
|
18.7600
|
18.8000
|
|
2025/01/13
|
18.0900
|
18.1400
|
|
2025/01/10
|
18.3800
|
18.3800
|
|
2025/01/08
|
17.7200
|
17.7400
|
|
2025/01/07
|
17.5100
|
17.5300
|
|
2025/01/06
|
17.8100
|
17.8000
|
|
2025/01/03
|
17.7300
|
17.7200
|
|
2025/01/02
|
17.9900
|
18.0100
|
|
2024/12/31
|
18.2200
|
18.1900
|
|
2024/12/30
|
18.3900
|
18.4200
|
|
2024/12/27
|
17.8300
|
17.8500
|
|
2024/12/26
|
17.4600
|
17.4900
|
|
2024/12/24
|
17.6800
|
17.7005
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
17.7400
|
17.7200
|
|
2024/12/20
|
18.2400
|
18.2600
|
|
2024/12/19
|
18.5600
|
18.5300
|
|
2024/12/18
|
18.3000
|
18.3400
|
|
2024/12/17
|
16.9400
|
16.9600
|
|
2024/12/16
|
17.0800
|
17.1000
|
|
2024/12/13
|
17.3400
|
17.3500
|
|
2024/12/12
|
17.0600
|
17.0200
|
|
2024/12/11
|
16.4000
|
16.3842
|
|
2024/12/10
|
16.2900
|
16.3078
|
|
2024/12/09
|
16.0300
|
16.0000
|
|
2024/12/06
|
15.9900
|
16.0400
|
|
2024/12/05
|
16.3300
|
16.3258
|
|
2024/12/04
|
16.1500
|
16.1200
|
|
2024/12/03
|
16.3200
|
16.3400
|
相關基金
相關ETF
