iShares彈性收益主動型ETF〈BINC〉
iShares彈性收益主動型ETF(BINC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
52.0300(美元)
|
0.0500
|
0.10
|
53.5500
|
51.1300
|
| 淨值(2025/05/12)
|
51.8800(美元)
|
0.0500
|
0.10
|
53.3900
|
51.1300
|
iShares彈性收益主動型ETF(BINC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
51.8800
|
52.0300
|
|
2025/05/09
|
51.8300
|
51.9800
|
|
2025/05/08
|
51.8000
|
51.9300
|
|
2025/05/07
|
51.8600
|
52.0200
|
|
2025/05/06
|
51.8000
|
51.9300
|
|
2025/05/05
|
51.7600
|
51.8800
|
|
2025/05/02
|
51.7600
|
51.9500
|
|
2025/05/01
|
51.8200
|
51.9500
|
|
2025/04/30
|
52.0900
|
52.2300
|
|
2025/04/29
|
52.1000
|
52.3000
|
|
2025/04/28
|
52.0500
|
52.1800
|
|
2025/04/25
|
51.9700
|
52.1200
|
|
2025/04/24
|
51.8800
|
52.0400
|
|
2025/04/23
|
51.7400
|
51.8700
|
|
2025/04/22
|
51.5800
|
51.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
51.5000
|
51.5500
|
|
2025/04/17
|
51.5900
|
51.7300
|
|
2025/04/16
|
51.5500
|
51.5400
|
|
2025/04/15
|
51.4600
|
51.4400
|
|
2025/04/14
|
51.3600
|
51.3400
|
|
2025/04/11
|
51.1300
|
51.1400
|
|
2025/04/10
|
51.1900
|
51.1300
|
|
2025/04/09
|
51.1800
|
51.6500
|
|
2025/04/08
|
51.2800
|
51.2300
|
|
2025/04/07
|
51.3400
|
51.2100
|
|
2025/04/04
|
51.7900
|
51.7000
|
|
2025/04/03
|
52.0100
|
52.0900
|
|
2025/04/02
|
52.0800
|
52.2000
|
|
2025/04/01
|
52.0700
|
52.2100
|
|
2025/03/31
|
52.2400
|
52.3800
|
相關基金
相關ETF
