iShares美元綠色債券ETF〈BGRN〉
iShares美元綠色債券ETF(BGRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
47.2200(美元)
|
0.0500
|
0.11
|
48.5200
|
46.2600
|
| 淨值(2025/06/17)
|
47.0900(美元)
|
0.1100
|
0.23
|
48.3400
|
46.1600
|
iShares美元綠色債券ETF(BGRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
47.0900
|
47.1700
|
|
2025/06/16
|
46.9800
|
47.0300
|
|
2025/06/13
|
47.0300
|
47.1500
|
|
2025/06/12
|
47.1400
|
47.2200
|
|
2025/06/11
|
47.0200
|
47.1573
|
|
2025/06/10
|
46.9100
|
47.0100
|
|
2025/06/09
|
46.8500
|
47.0000
|
|
2025/06/06
|
46.8000
|
46.9400
|
|
2025/06/05
|
46.9600
|
47.0450
|
|
2025/06/04
|
47.0100
|
47.1200
|
|
2025/06/03
|
46.8200
|
46.9100
|
|
2025/06/02
|
46.8000
|
46.9000
|
|
2025/05/30
|
47.0500
|
47.1700
|
|
2025/05/29
|
46.9700
|
47.1000
|
|
2025/05/28
|
46.8600
|
46.9000
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
46.9100
|
47.0229
|
|
2025/05/23
|
46.7100
|
46.8087
|
|
2025/05/22
|
46.6900
|
46.7600
|
|
2025/05/21
|
46.6200
|
46.6500
|
|
2025/05/20
|
46.8000
|
46.8900
|
|
2025/05/19
|
46.8300
|
46.9100
|
|
2025/05/16
|
46.8200
|
46.9200
|
|
2025/05/15
|
46.7900
|
46.8700
|
|
2025/05/14
|
46.6400
|
46.6600
|
|
2025/05/13
|
46.7200
|
46.8360
|
|
2025/05/12
|
46.7100
|
46.8100
|
|
2025/05/09
|
46.7900
|
46.8700
|
|
2025/05/08
|
46.7700
|
46.8500
|
|
2025/05/07
|
46.9100
|
47.0800
|
|
2025/05/06
|
46.8500
|
46.9500
|
相關基金
相關ETF
