Westwood LBRTY全球股票ETF〈BFRE〉
Westwood LBRTY全球股票ETF(BFRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
25.9410(美元)
|
0.0979
|
0.38
|
25.8431
|
21.7381
|
| 淨值(2025/05/14)
|
25.8200(美元)
|
0.0400
|
0.16
|
25.8200
|
21.8000
|
Westwood LBRTY全球股票ETF(BFRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
25.8200
|
25.8431
|
|
2025/05/13
|
25.7800
|
25.8227
|
|
2025/05/12
|
25.5700
|
25.5794
|
|
2025/05/09
|
24.9500
|
24.9859
|
|
2025/05/08
|
24.9200
|
24.9532
|
|
2025/05/07
|
24.8200
|
24.8796
|
|
2025/05/06
|
24.7700
|
24.8295
|
|
2025/05/05
|
24.9000
|
24.9887
|
|
2025/05/02
|
24.9900
|
25.0398
|
|
2025/05/01
|
24.6100
|
24.6700
|
|
2025/04/30
|
24.5200
|
24.5611
|
|
2025/04/29
|
24.4700
|
24.5252
|
|
2025/04/28
|
24.3600
|
24.4049
|
|
2025/04/25
|
24.3100
|
24.3415
|
|
2025/04/24
|
24.1400
|
24.1837
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
23.6900
|
23.7411
|
|
2025/04/22
|
23.3600
|
23.4035
|
|
2025/04/21
|
22.9100
|
22.8652
|
|
2025/04/17
|
23.2800
|
23.2830
|
|
2025/04/16
|
23.2300
|
23.2040
|
|
2025/04/15
|
23.6000
|
23.6075
|
|
2025/04/14
|
23.5600
|
23.5860
|
|
2025/04/11
|
23.3200
|
23.4041
|
|
2025/04/10
|
22.9200
|
22.9373
|
|
2025/04/09
|
23.4100
|
23.7424
|
|
2025/04/08
|
21.8000
|
21.7381
|
|
2025/04/07
|
21.9800
|
22.0924
|
|
2025/04/04
|
22.2100
|
22.2573
|
|
2025/04/03
|
23.5100
|
23.5970
|
|
2025/04/02
|
24.5500
|
24.6337
|
相關基金
相關ETF
