Barron 400 ETF〈BFOR〉
Barron 400 ETF(BFOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
73.9900(美元)
|
2.2939
|
3.20
|
79.4548
|
61.6203
|
| 淨值(2025/05/12)
|
73.9400(美元)
|
2.2500
|
3.14
|
79.3600
|
61.7100
|
Barron 400 ETF(BFOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
73.9400
|
73.9900
|
|
2025/05/09
|
71.6900
|
71.6961
|
|
2025/05/08
|
71.6800
|
71.7286
|
|
2025/05/07
|
70.6400
|
70.6248
|
|
2025/05/06
|
70.3500
|
70.4251
|
|
2025/05/05
|
70.6700
|
70.6886
|
|
2025/05/02
|
70.8400
|
70.8224
|
|
2025/05/01
|
69.1800
|
69.1550
|
|
2025/04/30
|
68.9000
|
68.9622
|
|
2025/04/29
|
69.1000
|
69.0968
|
|
2025/04/28
|
68.6400
|
68.6915
|
|
2025/04/25
|
68.4300
|
68.4052
|
|
2025/04/24
|
68.4300
|
68.4700
|
|
2025/04/23
|
67.0500
|
67.0900
|
|
2025/04/22
|
66.0100
|
66.0437
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
64.3000
|
64.2781
|
|
2025/04/17
|
65.9600
|
65.9467
|
|
2025/04/16
|
65.4900
|
65.4953
|
|
2025/04/15
|
66.2700
|
66.2673
|
|
2025/04/14
|
66.0400
|
66.0737
|
|
2025/04/11
|
65.4000
|
65.3959
|
|
2025/04/10
|
64.5000
|
64.4912
|
|
2025/04/09
|
66.9700
|
66.9600
|
|
2025/04/08
|
61.7100
|
61.6203
|
|
2025/04/07
|
62.8300
|
62.8170
|
|
2025/04/04
|
63.0900
|
63.0085
|
|
2025/04/03
|
66.4300
|
66.4303
|
|
2025/04/02
|
70.6200
|
70.6234
|
|
2025/04/01
|
69.8100
|
69.7676
|
|
2025/03/31
|
69.4200
|
69.4417
|
相關基金
相關ETF
