Roundhill體育博彩與線上遊戲ETF〈BETZ〉
Roundhill體育博彩與線上遊戲ETF(BETZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
19.3906(美元)
|
0.5418
|
2.87
|
21.7629
|
16.1600
|
| 淨值(2025/03/13)
|
18.9100(美元)
|
-0.3800
|
-1.97
|
21.8100
|
16.2500
|
Roundhill體育博彩與線上遊戲ETF(BETZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
18.9100
|
18.8488
|
|
2025/03/12
|
19.2900
|
19.2401
|
|
2025/03/11
|
19.1600
|
19.1200
|
|
2025/03/10
|
19.1400
|
19.0100
|
|
2025/03/07
|
19.7700
|
19.8000
|
|
2025/03/06
|
19.8800
|
19.7100
|
|
2025/03/05
|
20.4900
|
20.4800
|
|
2025/03/04
|
20.0700
|
20.1436
|
|
2025/03/03
|
20.1600
|
20.0418
|
|
2025/02/28
|
20.4200
|
20.3533
|
|
2025/02/27
|
20.2500
|
20.1217
|
|
2025/02/26
|
20.5900
|
20.4500
|
|
2025/02/25
|
20.1600
|
20.1300
|
|
2025/02/24
|
20.5400
|
20.4400
|
|
2025/02/21
|
20.7100
|
20.5736
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
21.4800
|
21.4400
|
|
2025/02/19
|
21.5400
|
21.5000
|
|
2025/02/18
|
21.7600
|
21.7000
|
|
2025/02/14
|
21.8100
|
21.7629
|
|
2025/02/13
|
21.1500
|
21.1400
|
|
2025/02/12
|
20.6300
|
20.6400
|
|
2025/02/11
|
20.3300
|
20.3159
|
|
2025/02/10
|
20.4300
|
20.3895
|
|
2025/02/07
|
20.3200
|
20.2252
|
|
2025/02/06
|
20.3900
|
20.3231
|
|
2025/02/05
|
20.3300
|
20.2949
|
|
2025/02/04
|
20.2700
|
20.2300
|
|
2025/02/03
|
19.9300
|
19.8500
|
|
2025/01/31
|
20.1400
|
20.0114
|
|
2025/01/30
|
20.1800
|
20.1170
|
相關基金
相關ETF
