Horizon地標主動型ETF〈BENJ〉
Horizon地標主動型ETF(BENJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
50.3200(美元)
|
0.0100
|
0.02
|
50.3000
|
50.0050
|
| 淨值(2025/03/19)
|
50.2800(美元)
|
0.0000
|
0.00
|
50.2800
|
49.9600
|
Horizon地標主動型ETF(BENJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
50.2800
|
50.3000
|
|
2025/03/18
|
50.2800
|
50.2950
|
|
2025/03/17
|
50.2700
|
50.2700
|
|
2025/03/14
|
50.2700
|
50.2852
|
|
2025/03/13
|
50.2500
|
50.2600
|
|
2025/03/12
|
50.2400
|
50.2450
|
|
2025/03/11
|
50.2400
|
50.2350
|
|
2025/03/10
|
50.2300
|
50.2350
|
|
2025/03/07
|
50.2200
|
50.2250
|
|
2025/03/06
|
50.2100
|
50.2200
|
|
2025/03/05
|
50.2100
|
50.2100
|
|
2025/03/04
|
50.2000
|
50.1900
|
|
2025/03/03
|
50.2000
|
50.1906
|
|
2025/02/28
|
50.1900
|
50.2050
|
|
2025/02/27
|
50.1700
|
50.1850
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
50.1700
|
50.1800
|
|
2025/02/25
|
50.1600
|
50.1700
|
|
2025/02/24
|
50.1600
|
50.1700
|
|
2025/02/21
|
50.1500
|
50.1650
|
|
2025/02/20
|
50.1300
|
50.1400
|
|
2025/02/19
|
50.1300
|
50.1400
|
|
2025/02/18
|
50.1200
|
50.1400
|
|
2025/02/14
|
50.1200
|
50.1300
|
|
2025/02/13
|
50.0900
|
50.1150
|
|
2025/02/12
|
50.1000
|
50.1000
|
|
2025/02/11
|
50.0800
|
50.1250
|
|
2025/02/10
|
50.0900
|
50.1000
|
|
2025/02/07
|
50.0700
|
50.1000
|
|
2025/02/06
|
50.0700
|
50.0750
|
|
2025/02/05
|
50.0600
|
50.0900
|
相關基金
相關ETF
