iShares長期美國股票主動型ETF〈BELT〉
iShares長期美國股票主動型ETF(BELT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
30.9839(美元)
|
0.1039
|
0.34
|
31.9328
|
24.5714
|
| 淨值(2025/05/19)
|
31.0000(美元)
|
0.0900
|
0.29
|
31.9100
|
24.6300
|
iShares長期美國股票主動型ETF(BELT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
31.0000
|
30.9839
|
|
2025/05/16
|
30.9100
|
30.8800
|
|
2025/05/15
|
30.7400
|
30.7188
|
|
2025/05/14
|
30.8400
|
30.8000
|
|
2025/05/13
|
30.8600
|
31.0150
|
|
2025/05/12
|
30.5700
|
30.5700
|
|
2025/05/09
|
29.4200
|
29.3900
|
|
2025/05/08
|
29.4800
|
29.4693
|
|
2025/05/07
|
29.3100
|
29.3100
|
|
2025/05/06
|
29.3300
|
29.3523
|
|
2025/05/05
|
29.5300
|
29.5284
|
|
2025/05/02
|
29.5500
|
29.5300
|
|
2025/05/01
|
28.8400
|
28.8477
|
|
2025/04/30
|
28.1400
|
28.1358
|
|
2025/04/29
|
28.0300
|
28.0237
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
27.8100
|
27.8351
|
|
2025/04/25
|
27.8500
|
27.8378
|
|
2025/04/24
|
27.5300
|
27.5072
|
|
2025/04/23
|
26.7100
|
26.7078
|
|
2025/04/22
|
26.0300
|
26.0300
|
|
2025/04/21
|
25.2700
|
25.0650
|
|
2025/04/17
|
25.9800
|
25.9584
|
|
2025/04/16
|
26.0300
|
26.0172
|
|
2025/04/15
|
26.5900
|
26.5500
|
|
2025/04/14
|
26.7500
|
26.7522
|
|
2025/04/11
|
26.6800
|
26.6798
|
|
2025/04/10
|
26.2600
|
26.1965
|
|
2025/04/09
|
27.4600
|
27.2000
|
|
2025/04/08
|
24.6300
|
24.5714
|
|
2025/04/07
|
24.9800
|
24.9500
|
相關基金
相關ETF
