Rareview疊加加密貨幣和貴金屬主動型ETF〈BEGS〉
Rareview疊加加密貨幣和貴金屬主動型ETF(BEGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
22.5493(美元)
|
0.9314
|
4.31
|
25.9338
|
17.8776
|
| 淨值(2025/04/17)
|
21.5900(美元)
|
-0.0600
|
-0.28
|
25.9200
|
17.8400
|
Rareview疊加加密貨幣和貴金屬主動型ETF(BEGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
21.5900
|
21.6179
|
|
2025/04/16
|
21.6500
|
21.6734
|
|
2025/04/15
|
21.0700
|
21.0786
|
|
2025/04/14
|
21.2500
|
21.2065
|
|
2025/04/11
|
20.9000
|
20.9155
|
|
2025/04/10
|
19.5300
|
19.5595
|
|
2025/04/09
|
20.0700
|
19.9660
|
|
2025/04/08
|
17.8400
|
17.8776
|
|
2025/04/07
|
18.2200
|
18.3048
|
|
2025/04/04
|
20.2900
|
20.3361
|
|
2025/04/03
|
20.5500
|
20.5943
|
|
2025/04/02
|
22.1800
|
22.2016
|
|
2025/04/01
|
21.7700
|
21.7946
|
|
2025/03/31
|
21.1900
|
21.2428
|
|
2025/03/28
|
21.3100
|
21.3705
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
22.1900
|
22.2476
|
|
2025/03/26
|
21.7500
|
21.7968
|
|
2025/03/25
|
22.2700
|
22.3205
|
|
2025/03/24
|
22.1500
|
22.1777
|
|
2025/03/21
|
21.1600
|
21.2246
|
|
2025/03/20
|
21.4500
|
21.5033
|
|
2025/03/19
|
21.9000
|
21.9133
|
|
2025/03/18
|
20.9700
|
21.0200
|
|
2025/03/17
|
21.3000
|
21.3222
|
|
2025/03/14
|
21.2200
|
21.2714
|
|
2025/03/13
|
20.1900
|
20.2660
|
|
2025/03/12
|
20.4400
|
20.5226
|
|
2025/03/11
|
20.5500
|
20.5769
|
|
2025/03/10
|
19.3000
|
19.3100
|
|
2025/03/07
|
21.8000
|
21.9348
|
相關基金
相關ETF
