
蜂巢主動型ETF〈BEEX〉
蜂巢主動型ETF(BEEX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
23.1937(美元)
|
-0.0862
|
-0.37
|
23.4600
|
22.2092
|
淨值(2025/02/12)
|
23.1000(美元)
|
-0.0800
|
-0.35
|
23.4400
|
22.2000
|
蜂巢主動型ETF(BEEX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
23.1000
|
23.0778
|
2025/02/11
|
23.1800
|
23.1750
|
2025/02/10
|
23.1800
|
23.1850
|
2025/02/07
|
23.0900
|
23.1267
|
2025/02/06
|
23.2700
|
23.2101
|
2025/02/05
|
23.1800
|
23.2700
|
2025/02/04
|
23.1400
|
23.1530
|
2025/02/03
|
23.0900
|
23.1193
|
2025/01/31
|
23.2900
|
23.3059
|
2025/01/30
|
23.3600
|
23.3671
|
2025/01/29
|
23.3000
|
23.3164
|
2025/01/28
|
23.4400
|
23.4600
|
2025/01/27
|
23.3900
|
23.3988
|
2025/01/24
|
23.4000
|
23.3893
|
2025/01/23
|
23.3900
|
23.3535
|
日期 |
淨值 |
市價 |
2025/01/22
|
23.2800
|
23.2700
|
2025/01/21
|
23.1100
|
23.0900
|
2025/01/17
|
22.8200
|
22.7997
|
2025/01/16
|
22.7000
|
22.7000
|
2025/01/15
|
22.6200
|
22.6700
|
2025/01/14
|
22.4100
|
22.4018
|
2025/01/13
|
22.3300
|
22.3288
|
2025/01/10
|
22.2000
|
22.2092
|
2025/01/08
|
22.6600
|
22.6650
|
2025/01/07
|
22.6300
|
22.6424
|
2025/01/06
|
22.7300
|
22.6929
|
2025/01/03
|
22.7000
|
22.6781
|
2025/01/02
|
22.5400
|
22.5700
|
2024/12/31
|
22.6300
|
22.6360
|
2024/12/30
|
22.6600
|
22.6898
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->