Horizon Kinetics區塊鏈開發主動型ETF〈BCDF〉
Horizon Kinetics區塊鏈開發主動型ETF(BCDF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
30.2515(美元)
|
0.0956
|
0.32
|
30.8573
|
24.4849
|
| 淨值(2025/06/23)
|
29.9800(美元)
|
-0.0200
|
-0.07
|
30.6300
|
24.4300
|
Horizon Kinetics區塊鏈開發主動型ETF(BCDF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
29.9800
|
30.2515
|
|
2025/06/20
|
30.0000
|
30.1559
|
|
2025/06/18
|
30.1000
|
30.1700
|
|
2025/06/17
|
29.9900
|
30.0791
|
|
2025/06/16
|
30.1700
|
30.2360
|
|
2025/06/13
|
30.0500
|
30.0497
|
|
2025/06/12
|
30.2400
|
30.2287
|
|
2025/06/11
|
30.0400
|
29.9773
|
|
2025/06/10
|
30.0600
|
30.0694
|
|
2025/06/09
|
30.2000
|
30.2471
|
|
2025/06/06
|
30.2600
|
30.2699
|
|
2025/06/05
|
30.0700
|
29.9998
|
|
2025/06/04
|
30.0600
|
30.0800
|
|
2025/06/03
|
29.9900
|
30.0924
|
|
2025/06/02
|
30.0700
|
30.1670
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
30.0200
|
30.1723
|
|
2025/05/29
|
30.1500
|
30.2412
|
|
2025/05/28
|
30.1800
|
30.2980
|
|
2025/05/27
|
30.5800
|
30.7381
|
|
2025/05/23
|
30.4500
|
30.6032
|
|
2025/05/22
|
30.5300
|
30.6714
|
|
2025/05/21
|
30.5600
|
30.6429
|
|
2025/05/20
|
30.6300
|
30.6850
|
|
2025/05/19
|
30.5900
|
30.8573
|
|
2025/05/16
|
30.4300
|
30.4641
|
|
2025/05/15
|
30.1900
|
30.3074
|
|
2025/05/14
|
30.0000
|
29.9393
|
|
2025/05/13
|
29.9800
|
30.1321
|
|
2025/05/12
|
29.8200
|
29.9301
|
|
2025/05/09
|
30.1400
|
30.2497
|
相關基金
相關ETF
